Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.610,0
-6,54%
35.893.134
9:18:20
0
-
0,0000
0
-
0,0000
INDI
0,13%
-11,35%
-12,16%
6,67%
37,52%
-0,73%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.589,0
-6,71%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,2000
-5,75%
27.715
9:18:18
198
0,28%
108,5000
150
-0,09%
108,1000
ANA
-0,46%
-10,35%
-8,92%
5,30%
-36,16%
105,61%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
2.998.763
114,8000
110,1000
-4,09%
54.856.653
5.935.489.855
Acerinox
8,5050
-8,30%
499.592
9:18:22
550
0,29%
8,5300
997
0,06%
8,5100
ACX
-7,10%
-21,05%
-26,68%
-11,44%
12,29%
-10,03%
4 SOPOR.
-12 VENTA
8,5750
-7,55%
8,3000
-10,51%
4.249.030
9,2750
8,5100
-8,25%
249.335.371
2.120.597.330
ACS
49,5400
0,00%
0
9:18:24
74.297
-19,98%
39,6400
37.095
-19,98%
39,6400
ACS
3,23%
-14,39%
-17,29%
25,12%
132,36%
133,27%
4 SOPOR.
-10 VENTA
49,5400
0,00%
49,5400
0,00%
0
49,5400
49,5400
0,00%
271.664.594
13.458.263.987
AENA
206,0000
-4,63%
24.703
9:18:21
280
0,10%
206,2000
44
0,00%
206,0000
AENA
4,36%
-4,62%
-4,97%
21,76%
51,14%
151,95%
3 SOPOR.
-8 VENTA
208,0000
-3,70%
202,4000
-6,30%
5.088.818
216,0000
205,2000
-5,00%
150.000.000
30.900.000.000
Amadeus
62,4600
-7,11%
144.380
9:18:21
108
0,06%
62,5000
108
-0,10%
62,4000
AMS
-7,73%
-11,35%
-15,88%
12,06%
15,08%
73,99%
4 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4600
-8,60%
9.017.975
67,2400
63,2200
-5,98%
450.499.205
28.138.180.344
ArcelorMittal
21,2500
-6,59%
94.410
9:18:23
487
0,14%
21,2800
697
-0,09%
21,2300
MTS
-5,01%
-22,50%
-32,67%
-17,50%
-23,39%
-18,84%
4 SOPOR.
-12 VENTA
21,5900
-5,10%
21,1000
-7,25%
2.006.213
22,7500
21,5700
-5,19%
852.809.772
18.122.207.655
Banco Sabadell
1,9465
-15,55%
6.653.649
9:18:24
287.679
0,18%
1,9500
339.553
0,18%
1,9500
SAB
8,78%
-20,77%
-21,42%
48,95%
243,52%
33,11%
3 SOPOR.
-8 VENTA
2,3050
0,00%
1,9055
-17,33%
12.951.328
2,3050
2,3050
0,00%
5.387.690.082
10.487.138.745
Banco Santander
4,7000
-14,45%
8.080.258
9:18:22
1.266.402
2,13%
4,8000
1.557.956
2,13%
4,8000
SAN
5,27%
-19,32%
-19,67%
13,70%
86,20%
3,93%
3 SOPOR.
-8 VENTA
5,4940
0,00%
4,7000
-14,45%
37.977.213
5,4940
4,7000
-14,45%
15.152.492.322
71.216.713.913
Bankinter
8,8620
0,00%
0
9:18:22
578.567
-20,00%
7,0900
575.459
-20,00%
7,0900
BKT
17,41%
-20,49%
-18,82%
23,26%
86,81%
127,52%
2 SOPOR.
-10 VENTA
8,8620
0,00%
8,8620
0,00%
0
8,8620
8,8620
0,00%
898.866.154
7.965.751.857
BBVA
10,5050
-7,53%
3.350.902
9:18:23
840
0,19%
10,5250
2.417
0,05%
10,5100
BBVA
11,14%
-16,42%
-20,33%
1,83%
154,26%
79,69%
3 SOPOR.
-10 VENTA
10,6850
-5,94%
10,1100
-11,00%
35.201.226
11,3600
10,6850
-5,94%
5.763.285.465
60.543.313.810
Caixabank
6,2500
0,00%
0
9:18:22
2.265.492
-13,95%
5,3780
2.389.612
-13,95%
5,3780
CABK
19,37%
-20,77%
-19,81%
24,81%
125,91%
108,98%
3 SOPOR.
-10 VENTA
6,2500
0,00%
6,2500
0,00%
0
6,2500
6,2500
0,00%
7.174.937.846
44.843.361.538
Cellnex Telecom
32,5100
-4,04%
280.938
9:18:24
2.080
0,03%
32,5200
296
-0,09%
32,4800
CLNX
6,56%
-0,58%
2,48%
9,64%
-27,77%
0,00%
2 SOPOR.
-6 VENTA
33,1700
-2,10%
31,7800
-6,20%
9.133.294
33,8800
33,1200
-2,24%
706.475.375
22.967.514.441
Acciona Energia
15,0300
-6,41%
107.919
9:18:18
320
0,13%
15,0500
925
-0,20%
15,0000
ANE
-15,56%
-11,27%
-14,06%
-21,16%
-55,06%
0,00%
2 SOPOR.
-12 VENTA
15,1000
-5,98%
14,2100
-11,52%
1.622.023
16,0600
15,1000
-5,98%
324.761.830
4.881.170.305
Enagas
12,8500
-3,46%
415.061
9:18:21
584
0,00%
12,8500
691
-0,16%
12,8300
ENG
9,08%
-3,98%
0,63%
6,68%
-16,79%
-1,55%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
5.333.534
13,3100
12,8500
-3,46%
261.990.074
3.366.572.451
Endesa
22,8100
-6,71%
496.961
9:18:22
742
0,22%
22,8600
352
-0,04%
22,8000
ELE
12,49%
-6,61%
6,92%
40,91%
41,44%
135,66%
2 SOPOR.
nEUTRAL
22,8200
-6,67%
21,0000
-14,11%
11.335.680
24,4500
21,7000
-11,25%
1.058.752.117
24.150.135.789
Ferrovial
37,0500
-5,82%
121.886
9:18:16
206
0,13%
37,1000
426
-0,03%
37,0400
FER
-8,74%
-10,00%
-7,81%
6,75%
57,71%
0,00%
3 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
4.515.876
39,3400
37,1000
-5,69%
729.559.951
27.030.196.185
Fluidra
18,1300
-6,50%
56.064
9:18:19
478
0,06%
18,1400
1.773
-0,22%
18,0900
FDR
-22,92%
-16,85%
-20,31%
-11,00%
-19,68%
576,61%
3 SOPOR.
-12 VENTA
18,2500
-5,88%
17,7400
-8,51%
1.016.440
19,3900
18,2500
-5,88%
192.129.070
3.483.300.039
Grifols A
7,5260
-7,27%
671.537
9:18:19
446
0,11%
7,5340
1.561
-0,08%
7,5200
GRF
-17,73%
-7,29%
-27,06%
-15,84%
-53,87%
-59,12%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
5.053.987
8,1160
7,7060
-5,05%
426.129.798
3.207.052.860
Iberdrola
14,4400
-4,50%
2.573.107
9:18:23
2.653
0,03%
14,4450
743
-0,03%
14,4350
IBE
10,43%
-2,21%
7,55%
35,97%
59,18%
244,40%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
37.155.665
15,1200
14,7900
-2,18%
6.440.561.000
93.001.700.840
Inditex
42,8000
-4,12%
428.486
9:18:24
240
0,02%
42,8100
148
-0,07%
42,7700
ITX
-13,78%
-6,54%
-15,01%
-2,16%
134,22%
80,77%
2 SOPOR.
-12 VENTA
42,9100
-3,88%
42,1000
-5,69%
18.339.201
44,6400
42,9100
-3,88%
3.116.652.000
133.392.705.600
Indra
20,8800
-21,21%
262.767
9:18:21
20.048
4,98%
21,9200
19.712
4,98%
21,9200
IDR
22,25%
-8,16%
-1,60%
32,05%
179,59%
136,56%
1 SOPOR.
nEUTRAL
26,5000
0,00%
20,8800
-21,21%
5.486.575
26,5000
20,8800
-21,21%
176.654.402
3.688.543.914
Inmob Colonial
5,2150
-3,60%
216.058
9:18:23
2.555
0,19%
5,2250
1.012
-0,10%
5,2100
COL
0,77%
-4,58%
-2,53%
4,67%
-31,41%
-4,25%
2 SOPOR.
-12 VENTA
5,2200
-3,51%
5,0650
-6,38%
1.126.742
5,4100
5,2150
-3,60%
627.344.687
3.271.602.543
IAG
2,4920
-11,16%
4.647.208
9:18:23
773.636
-1,28%
2,4600
817.946
-1,28%
2,4600
IAG
-31,33%
-19,53%
-33,91%
27,29%
60,04%
-38,86%
5 SOPOR.
-12 VENTA
2,8050
0,00%
2,4920
-11,16%
11.580.842
2,8050
2,4920
-11,16%
4.971.476.010
12.388.918.217
Labor Farmac Rovi
47,0800
-4,00%
14.546
9:18:16
71
0,47%
47,3000
421
0,21%
47,1800
ROVI
-25,21%
-8,74%
-12,64%
-41,75%
-28,11%
218,94%
2 SOPOR.
-12 VENTA
47,2400
-3,67%
46,2000
-5,79%
684.826
49,0400
47,2400
-3,67%
51.235.762
2.412.179.675
Logista
26,6800
-5,12%
149.262
9:18:22
672
0,22%
26,7400
1.216
0,00%
26,6800
LOG
-3,64%
-9,46%
-3,83%
12,13%
99,06%
142,73%
3 SOPOR.
-12 VENTA
26,9400
-4,20%
26,1600
-6,97%
3.982.310
28,1200
26,9000
-4,34%
132.750.000
3.541.770.000
Mapfre
2,3600
-14,06%
625.174
9:18:24
392.650
-4,66%
2,2500
401.084
-4,66%
2,2500
MAP
-3,52%
-9,92%
-5,88%
17,03%
70,30%
40,81%
3 SOPOR.
-8 VENTA
2,7460
0,00%
2,3600
-14,06%
1.475.411
2,7460
2,3600
-14,06%
3.079.553.273
7.267.745.724
Merlin Prop
8,7100
-4,18%
163.452
9:18:22
405
0,11%
8,7200
916
-0,06%
8,7050
MRL
-14,27%
-11,67%
-10,86%
-6,94%
-0,25%
15,71%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
1.423.667
9,0900
8,8200
-2,97%
563.724.899
4.910.043.870
Naturgy
23,7200
-3,81%
139.964
9:18:23
582
0,08%
23,7400
132
0,00%
23,7200
NTGY
1,45%
-7,15%
-4,40%
22,28%
-6,79%
84,62%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
3.319.946
24,6600
24,3000
-1,46%
969.613.801
22.999.239.360
Puig Brands
14,5000
-3,75%
73.997
9:18:23
207
0,28%
14,5400
153
-0,14%
14,4800
PUIG
-18,70%
-9,66%
-22,15%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
1.072.957
15,0650
14,6500
-2,75%
174.819.678
2.534.885.331
Red Electrica
18,2100
-3,14%
225.467
9:18:24
416
0,05%
18,2200
823
-0,11%
18,1900
REE
11,70%
-1,83%
6,36%
25,12%
13,35%
60,45%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
4.105.754
18,8000
18,3800
-2,23%
541.080.000
9.853.066.800
REPSOL
9,9940
-7,33%
1.326.943
9:18:24
426
0,11%
10,0050
1.927
-0,02%
9,9920
REP
-11,00%
-17,80%
-14,18%
-32,67%
-1,17%
2,16%
3 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9000
-8,21%
13.261.468
10,7850
10,1900
-5,52%
1.157.396.053
11.567.016.154
Sacyr
2,6900
-7,94%
701.211
9:18:11
2.159
0,45%
2,7020
2.959
0,15%
2,6940
SCYR
-13,28%
-14,45%
-18,02%
-13,93%
42,62%
-6,60%
3 SOPOR.
-12 VENTA
2,6900
-7,94%
2,5200
-13,76%
1.886.258
2,9220
2,5800
-11,70%
796.857.798
2.143.547.477
Solaria Energia
6,2540
-6,38%
362.019
9:18:23
1.004
0,29%
6,2720
423
-0,10%
6,2480
SLR
-19,97%
-7,39%
-18,23%
-33,73%
-71,76%
458,07%
2 SOPOR.
-12 VENTA
6,3200
-5,39%
6,0880
-8,86%
2.264.067
6,6800
6,3180
-5,42%
124.950.876
781.442.779
Telefonica
4,0620
-5,58%
3.040.298
9:18:21
2.512
0,02%
4,0630
1.574
-0,07%
4,0590
TEF
3,18%
-6,52%
-3,21%
10,01%
11,93%
-42,61%
4 SOPOR.
-10 VENTA
4,0950
-4,81%
3,9470
-8,25%
12.349.690
4,3020
4,0890
-4,95%
5.670.161.554
23.032.196.232
UNICAJA
1,5070
0,00%
0
9:18:23
1.478.420
-18,38%
1,2300
1.205.932
-18,38%
1,2300
UNI
18,29%
-23,15%
-23,47%
22,52%
78,56%
0,00%
4 SOPOR.
-10 VENTA
1,5070
0,00%
1,5070
0,00%
0
1,5070
1,5070
0,00%
2.571.434.468
3.875.151.743
MODO PRO
