Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.449,2
0,70%
57.628.431
16:20:15
0
-
0,0000
0
-
0,0000
INDI
15,99%
4,08%
1,02%
20,53%
57,95%
15,83%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,7000
1,21%
53.959
16:20:01
400
0,16%
125,9000
276
0,00%
125,7000
ANA
15,64%
8,35%
2,36%
20,41%
-27,67%
153,61%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.782.646
124,2000
125,0000
0,64%
54.856.653
6.895.481.282
Acerinox
10,2000
0,49%
360.186
16:20:08
2.018
0,10%
10,2100
5.925
0,00%
10,2000
ACX
11,41%
5,10%
-7,52%
7,40%
26,78%
27,60%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
3.673.897
10,1500
10,2300
0,79%
249.335.371
2.543.220.784
ACS
54,3500
1,12%
66.899
16:20:11
888
0,09%
54,4000
1.031
-0,09%
54,3000
ACS
13,25%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
3.635.961
53,7500
54,0000
0,47%
271.664.594
14.764.970.684
AENA
215,6000
-0,19%
34.458
16:19:56
314
0,00%
215,6000
196
-0,09%
215,4000
AENA
9,22%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
7.429.145
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
69,5600
-0,63%
212.098
16:20:06
36
0,03%
69,5800
605
-0,03%
69,5400
AMS
2,76%
2,23%
-2,98%
19,03%
21,33%
90,14%
2 SOPOR.
8 COMPRA
70,5800
0,83%
69,5600
-0,63%
14.753.537
70,0000
70,1000
0,14%
450.499.205
31.336.724.700
ArcelorMittal
26,6000
2,58%
75.741
16:20:01
325
0,08%
26,6200
921
-0,04%
26,5900
MTS
18,91%
11,49%
-0,89%
13,74%
-0,92%
-5,81%
3 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
2.014.711
25,9300
26,0800
0,58%
852.809.772
22.684.739.935
Banco Sabadell
2,6650
1,80%
7.030.191
16:20:13
8.776
0,04%
2,6660
4.289
0,00%
2,6650
SAB
48,93%
7,02%
2,47%
71,33%
339,66%
72,12%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
18.735.459
2,6180
2,6450
1,03%
5.387.690.082
14.358.194.069
Banco Santander
6,5370
1,89%
14.381.999
16:20:17
5.825
0,02%
6,5380
4.239
0,00%
6,5370
SAN
46,42%
10,10%
3,55%
40,70%
164,21%
41,43%
3 RESIS.
12 COMPRA
6,5470
2,04%
6,4080
-0,12%
94.015.127
6,4160
6,4300
0,22%
15.152.492.322
99.051.842.309
Bankinter
10,3600
1,02%
471.802
16:20:14
3.291
0,10%
10,3700
419
0,00%
10,3600
BKT
37,26%
6,26%
1,12%
51,09%
128,81%
210,22%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
4.887.869
10,2550
10,3400
0,83%
898.866.154
9.312.253.355
BBVA
12,6150
1,28%
2.524.087
16:20:15
9.740
0,04%
12,6200
4.075
-0,04%
12,6100
BBVA
38,73%
6,24%
2,96%
22,97%
224,24%
131,00%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
31.841.358
12,4550
12,5000
0,36%
5.763.285.465
72.703.846.141
Caixabank
6,8900
1,35%
2.793.220
16:20:12
8.485
0,03%
6,8920
6.128
-0,03%
6,8880
CABK
37,45%
7,19%
-0,79%
44,56%
189,95%
160,88%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
19.245.286
6,7980
6,8300
0,47%
7.174.937.846
49.435.321.759
Cellnex Telecom
34,6600
0,03%
426.074
16:20:16
2.922
0,03%
34,6700
1.287
-0,03%
34,6500
CLNX
13,60%
-0,89%
4,37%
10,35%
-21,60%
0,00%
Sin Inciden.
8 COMPRA
35,2600
1,76%
34,6100
-0,12%
14.767.725
34,6500
34,9000
0,72%
706.475.375
24.486.436.498
Acciona Energia
16,4600
1,60%
111.405
16:19:56
993
0,12%
16,4800
2.034
-0,06%
16,4500
ANE
-7,53%
3,91%
-5,83%
-12,40%
-50,73%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.833.726
16,2000
16,2400
0,25%
324.761.830
5.345.579.722
Enagas
13,3650
0,22%
243.025
16:20:04
3.368
0,07%
13,3750
500
0,00%
13,3650
ENG
13,46%
-0,34%
0,68%
8,20%
-13,86%
1,11%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.248.029
13,3350
13,4000
0,49%
261.990.074
3.501.497.339
Endesa
25,8100
0,70%
364.526
16:20:15
2.438
0,08%
25,8300
1.763
0,00%
25,8100
ELE
27,28%
1,73%
4,79%
59,25%
56,22%
166,08%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
9.408.416
25,6300
25,7600
0,51%
1.058.752.117
27.326.392.140
Ferrovial
42,3700
0,40%
281.411
16:20:16
1.639
0,02%
42,3800
655
-0,02%
42,3600
FER
4,36%
5,91%
1,15%
26,85%
75,66%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
11.923.384
42,2000
42,4200
0,52%
729.559.951
30.911.455.124
Fluidra
20,2800
0,40%
154.223
16:18:47
1.874
0,10%
20,3000
3.374
-0,10%
20,2600
FDR
-13,78%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
3.127.642
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5020
-0,14%
737.821
16:20:14
385
0,07%
8,5080
180
0,05%
8,5060
GRF
-7,06%
5,58%
-0,70%
1,57%
-48,55%
-52,34%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
6.272.954
8,5140
8,5900
0,89%
426.129.798
3.622.955.543
Iberdrola
15,4450
-0,06%
2.206.012
16:20:14
9.707
0,06%
15,4550
5.962
0,00%
15,4450
IBE
18,11%
-0,03%
2,93%
39,42%
59,33%
265,27%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
34.071.855
15,4550
15,4950
0,26%
6.440.561.000
99.474.464.645
Inditex
48,9000
0,41%
573.702
16:20:17
1.044
0,00%
48,9000
1.016
-0,04%
48,8800
ITX
-1,49%
4,16%
5,62%
11,15%
165,05%
113,11%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,3700
-0,68%
28.054.028
48,7000
49,0600
0,74%
3.116.652.000
152.404.282.800
Indra
26,8400
-0,37%
474.430
16:20:08
3.493
0,00%
26,8400
3.805
-0,15%
26,8000
IDR
57,14%
-2,40%
1,05%
49,65%
207,25%
150,07%
Sin Inciden.
2 COMPRA
27,3000
1,34%
26,8400
-0,37%
12.733.701
26,9400
27,0400
0,37%
176.654.402
4.741.404.150
Inmob Colonial
5,6650
-0,35%
282.645
16:20:06
5.673
0,09%
5,6700
2.614
0,00%
5,6650
COL
9,47%
0,89%
3,10%
6,55%
-24,36%
8,62%
1 SOPOR.
10 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.601.184
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,1390
1,13%
6.530.296
16:20:16
12.061
0,06%
3,1410
6.054
-0,03%
3,1380
IAG
-13,50%
7,40%
-6,47%
54,01%
84,07%
-22,98%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
20.498.599
3,1040
3,1190
0,48%
4.971.476.010
15.605.463.195
Labor Farmac Rovi
51,2500
0,20%
44.147
16:20:09
2
0,00%
51,2500
590
-0,10%
51,2000
ROVI
-18,59%
4,20%
-2,29%
-39,09%
-16,10%
265,15%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.262.534
51,1500
51,4500
0,59%
51.235.762
2.625.832.803
Logista
29,9200
0,13%
104.560
16:20:05
2.095
0,00%
29,9200
1.423
-0,07%
29,9000
LOG
8,06%
0,27%
2,47%
26,43%
109,21%
185,27%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.128.435
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1660
0,00%
1.737.274
16:20:07
2.468
0,00%
3,1660
1.228
-0,06%
3,1640
MAP
29,44%
8,72%
10,70%
47,90%
126,06%
78,01%
Sin Inciden.
12 COMPRA
3,1660
0,00%
3,1060
-1,90%
5.500.209
3,1660
3,1480
-0,57%
3.079.553.273
9.749.865.662
Merlin Prop
9,8300
0,51%
231.776
16:20:03
620
0,10%
9,8400
1.061
0,05%
9,8350
MRL
-3,25%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.278.358
9,7800
9,8650
0,87%
563.724.899
5.541.415.757
Naturgy
26,0400
0,39%
185.787
16:20:03
1.785
0,08%
26,0600
278
0,00%
26,0400
NTGY
14,09%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.837.893
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,4600
1,11%
297.312
16:20:04
338
0,00%
16,4600
930
-0,06%
16,4500
PUIG
-7,71%
10,63%
-0,42%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.893.756
16,2800
16,3700
0,55%
174.819.678
2.877.531.900
Red Electrica
19,0500
-0,47%
571.963
16:20:03
2.828
0,05%
19,0600
3.350
-0,05%
19,0400
REE
16,85%
-0,57%
2,91%
29,66%
17,62%
66,03%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
10.895.895
19,1400
19,2000
0,31%
541.080.000
10.307.574.000
REPSOL
10,7350
0,14%
1.364.056
16:20:14
3.565
0,00%
10,7350
8.329
-0,05%
10,7300
REP
-4,40%
4,12%
-13,69%
-21,34%
-5,79%
5,82%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
14.643.141
10,7200
10,8400
1,12%
1.157.396.053
12.424.646.629
Sacyr
3,2400
0,37%
834.722
16:20:14
2.086
0,12%
3,2440
772
0,06%
3,2420
SCYR
4,45%
4,99%
-2,23%
2,58%
41,15%
11,59%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.704.499
3,2280
3,2400
0,37%
796.857.798
2.581.819.266
Solaria Energia
6,8080
-2,04%
508.242
16:20:17
1.371
0,06%
6,8120
356
-0,03%
6,8060
SLR
-12,89%
4,29%
-4,43%
-28,76%
-68,38%
539,81%
1 SOPOR.
-2 VENTA
7,0500
1,44%
6,8000
-2,16%
3.460.112
6,9500
6,9600
0,14%
124.950.876
850.665.564
Telefonica
4,4310
0,82%
2.493.931
16:20:14
12.685
0,05%
4,4330
3.778
0,00%
4,4310
TEF
12,55%
2,31%
2,48%
12,77%
17,84%
-39,60%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
11.050.608
4,3950
4,4200
0,57%
5.670.161.554
25.124.485.846
UNICAJA
1,7340
3,34%
8.475.070
16:20:02
4.715
0,06%
1,7350
11
0,00%
1,7340
UNI
42,47%
9,55%
5,89%
58,69%
144,77%
0,00%
4 RESIS.
12 COMPRA
1,7370
3,52%
1,6840
0,36%
14.695.771
1,6780
1,6900
0,72%
2.571.434.468
4.458.867.368
MODO PRO
