Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.450,7
0,71%
54.765.238
16:03:45
0
-
0,0000
0
-
0,0000
INDI
16,00%
4,14%
1,08%
20,60%
58,04%
15,89%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
49.066
16:03:22
179
0,08%
126,1000
351
-0,08%
125,9000
ANA
15,92%
8,01%
2,03%
20,03%
-27,90%
152,80%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.182.316
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,1900
0,39%
335.350
16:03:46
2.570
0,10%
10,2000
3.646
-0,10%
10,1800
ACX
11,30%
4,99%
-7,61%
7,30%
26,66%
27,47%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
3.417.217
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
ACS
54,4000
1,21%
58.554
16:03:48
1.278
0,09%
54,4500
931
-0,09%
54,3500
ACS
13,36%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
3.185.338
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
215,8000
-0,09%
33.538
16:03:35
262
0,00%
215,8000
355
-0,09%
215,6000
AENA
9,32%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
7.237.500
216,0000
217,2000
0,56%
150.000.000
32.370.000.000
Amadeus
69,7800
-0,31%
188.781
16:03:47
706
0,03%
69,8000
623
-0,03%
69,7600
AMS
3,08%
2,32%
-2,90%
19,13%
21,44%
90,30%
1 SOPOR.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
13.173.138
70,0000
70,1000
0,14%
450.499.205
31.435.834.525
ArcelorMittal
26,5100
2,24%
70.706
16:03:47
390
0,26%
26,5800
478
0,15%
26,5500
MTS
18,51%
11,58%
-0,82%
13,82%
-0,84%
-5,74%
3 RESIS.
10 COMPRA
26,5100
2,24%
26,0800
0,58%
1.874.416
25,9300
26,0800
0,58%
852.809.772
22.607.987.056
Banco Sabadell
2,6750
2,18%
6.611.163
16:03:48
27.858
0,04%
2,6760
10.697
-0,04%
2,6740
SAB
49,49%
7,67%
3,09%
72,36%
342,31%
73,16%
3 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
17.684.861
2,6180
2,6450
1,03%
5.387.690.082
14.412.070.969
Banco Santander
6,5330
1,82%
13.540.676
16:03:46
1.655
0,02%
6,5340
7.059
-0,02%
6,5320
SAN
46,33%
10,05%
3,50%
40,63%
164,08%
41,37%
3 RESIS.
12 COMPRA
6,5390
1,92%
6,4080
-0,12%
88.461.236
6,4160
6,4300
0,22%
15.152.492.322
98.991.232.340
Bankinter
10,3750
1,17%
457.788
16:03:29
2.728
0,05%
10,3800
3.610
-0,05%
10,3700
BKT
37,46%
6,21%
1,07%
51,02%
128,70%
210,07%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
4.749.551
10,2550
10,3400
0,83%
898.866.154
9.325.736.348
BBVA
12,6350
1,45%
2.276.006
16:03:48
2.922
0,00%
12,6350
1.315
-0,04%
12,6300
BBVA
38,95%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
28.757.336
12,4550
12,5000
0,36%
5.763.285.465
72.819.111.850
Caixabank
6,9100
1,65%
2.719.415
16:03:46
15.667
0,03%
6,9120
6.942
-0,03%
6,9080
CABK
37,84%
7,12%
-0,84%
44,48%
189,79%
160,73%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
18.791.158
6,7980
6,8300
0,47%
7.174.937.846
49.578.820.516
Cellnex Telecom
34,6700
0,06%
398.995
16:03:39
107
0,00%
34,6700
260
-0,03%
34,6600
CLNX
13,63%
-0,83%
4,43%
10,42%
-21,55%
0,00%
Sin Inciden.
8 COMPRA
35,2600
1,76%
34,6700
0,06%
13.833.157
34,6500
34,9000
0,72%
706.475.375
24.493.501.251
Acciona Energia
16,4700
1,67%
108.685
16:03:36
911
0,12%
16,4900
1.463
-0,06%
16,4600
ANE
-7,47%
3,85%
-5,89%
-12,45%
-50,76%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.790.042
16,2000
16,2400
0,25%
324.761.830
5.348.827.340
Enagas
13,3600
0,19%
238.770
16:03:48
250
0,04%
13,3650
1.908
-0,04%
13,3550
ENG
13,41%
-0,45%
0,56%
8,07%
-13,96%
0,99%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.189.967
13,3350
13,4000
0,49%
261.990.074
3.500.187.389
Endesa
25,7800
0,59%
348.917
16:03:48
770
0,00%
25,7800
965
-0,04%
25,7700
ELE
27,13%
1,65%
4,71%
59,13%
56,10%
165,88%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
8.995.080
25,6300
25,7600
0,51%
1.058.752.117
27.294.629.576
Ferrovial
42,3600
0,38%
215.922
16:03:44
528
0,02%
42,3700
398
-0,02%
42,3500
FER
4,33%
6,22%
1,44%
27,21%
76,15%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
9.146.456
42,2000
42,4200
0,52%
729.559.951
30.904.159.524
Fluidra
20,2400
0,20%
142.428
16:03:34
2.625
0,10%
20,2600
2.885
-0,10%
20,2200
FDR
-13,95%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.882.743
20,2000
20,2800
0,40%
192.129.070
3.888.692.377
Grifols A
8,4780
-0,42%
709.486
16:03:37
2.449
0,07%
8,4840
2.516
0,00%
8,4780
GRF
-7,32%
5,35%
-0,91%
1,36%
-48,66%
-52,44%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
6.015.022
8,5140
8,5900
0,89%
426.129.798
3.612.728.427
Iberdrola
15,4650
0,06%
1.992.060
16:03:44
12.650
0,03%
15,4700
6.333
-0,03%
15,4600
IBE
18,27%
-0,13%
2,83%
39,29%
59,18%
264,91%
Sin Inciden.
10 COMPRA
15,5650
0,71%
15,3800
-0,49%
30.807.208
15,4550
15,4950
0,26%
6.440.561.000
99.603.275.865
Inditex
48,7500
0,10%
526.187
16:03:46
1.994
0,02%
48,7600
628
-0,02%
48,7400
ITX
-1,79%
4,35%
5,82%
11,36%
165,54%
113,51%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,3700
-0,68%
25.651.616
48,7000
49,0600
0,74%
3.116.652.000
151.936.785.000
Indra
26,9400
0,00%
463.735
16:03:10
1.509
0,15%
26,9800
4.524
0,00%
26,9400
IDR
57,73%
-2,47%
0,98%
49,54%
207,02%
149,88%
Sin Inciden.
2 COMPRA
27,3000
1,34%
26,9400
0,00%
12.493.021
26,9400
27,0400
0,37%
176.654.402
4.759.069.590
Inmob Colonial
5,6700
-0,26%
274.026
16:03:46
3.404
0,00%
5,6700
1.199
-0,09%
5,6650
COL
9,57%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.553.727
5,6850
5,7250
0,70%
627.344.687
3.557.044.375
IAG
3,1240
0,64%
6.206.835
16:03:33
8.682
0,03%
3,1250
4.837
-0,06%
3,1220
IAG
-13,92%
7,88%
-6,05%
54,70%
84,89%
-22,63%
1 RESIS.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
19.390.153
3,1040
3,1190
0,48%
4.971.476.010
15.530.891.055
Labor Farmac Rovi
51,1000
-0,10%
43.877
16:03:38
362
0,10%
51,1500
358
-0,10%
51,0500
ROVI
-18,82%
4,40%
-2,10%
-38,97%
-15,93%
265,86%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.242.115
51,1500
51,4500
0,59%
51.235.762
2.618.147.438
Logista
29,9000
0,07%
102.304
16:03:47
925
0,07%
29,9200
1.112
0,00%
29,9000
LOG
7,99%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.058.890
29,8800
29,9800
0,33%
132.750.000
3.969.225.000
Mapfre
3,1560
-0,32%
1.683.297
16:03:47
5.289
0,06%
3,1580
17.377
-0,06%
3,1540
MAP
29,03%
8,65%
10,63%
47,81%
125,92%
77,89%
Sin Inciden.
12 COMPRA
3,1580
-0,25%
3,1060
-1,90%
5.312.485
3,1660
3,1480
-0,57%
3.079.553.273
9.719.070.130
Merlin Prop
9,8250
0,46%
221.613
16:03:38
1.202
0,05%
9,8300
1.361
0,00%
9,8250
MRL
-3,30%
1,97%
-1,60%
-4,51%
11,47%
19,89%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.177.348
9,7800
9,8650
0,87%
563.724.899
5.538.597.133
Naturgy
26,0400
0,39%
185.427
16:00:36
1.698
0,08%
26,0600
813
-0,08%
26,0200
NTGY
14,09%
2,52%
3,47%
16,71%
0,94%
99,38%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.828.519
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,4300
0,92%
293.132
16:03:40
1.101
0,12%
16,4500
240
0,00%
16,4300
PUIG
-7,88%
10,76%
-0,30%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.816.159
16,2800
16,3700
0,55%
174.819.678
2.872.287.310
Red Electrica
19,0600
-0,42%
564.871
16:03:46
214
0,10%
19,0800
1.292
0,05%
19,0700
REE
16,91%
-0,68%
2,80%
29,53%
17,50%
65,85%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
10.766.441
19,1400
19,2000
0,31%
541.080.000
10.312.984.800
REPSOL
10,7000
-0,19%
1.299.029
16:03:35
7.068
0,00%
10,7000
5.452
-0,05%
10,6950
REP
-4,71%
3,92%
-13,85%
-21,48%
-5,96%
5,62%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
13.899.610
10,7200
10,8400
1,12%
1.157.396.053
12.384.137.767
Sacyr
3,2340
0,19%
822.229
16:02:03
9.513
0,12%
3,2380
6.392
-0,06%
3,2320
SCYR
4,26%
4,99%
-2,23%
2,58%
41,15%
11,59%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.659.089
3,2280
3,2400
0,37%
796.857.798
2.577.038.119
Solaria Energia
6,8060
-2,07%
505.036
16:03:09
1.850
0,12%
6,8140
1.718
-0,03%
6,8040
SLR
-12,91%
4,19%
-4,52%
-28,82%
-68,41%
539,25%
1 SOPOR.
-4 VENTA
7,0500
1,44%
6,8020
-2,13%
3.437.275
6,9500
6,9600
0,14%
124.950.876
850.415.662
Telefonica
4,4350
0,91%
2.418.313
16:03:46
3.660
0,00%
4,4350
7.141
-0,05%
4,4330
TEF
12,65%
2,40%
2,57%
12,87%
17,94%
-39,55%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
10.725.218
4,3950
4,4200
0,57%
5.670.161.554
25.147.166.492
UNICAJA
1,7330
3,28%
8.308.836
16:03:48
4.977
0,06%
1,7340
9.232
-0,06%
1,7320
UNI
42,39%
9,80%
6,14%
59,05%
145,33%
0,00%
4 RESIS.
12 COMPRA
1,7330
3,28%
1,6840
0,36%
14.399.213
1,6780
1,6900
0,72%
2.571.434.468
4.456.295.933
MODO PRO
