Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.597,9
-0,12%
79.584.335
13:45:45
0
-
0,0000
0
-
0,0000
INDI
14,81%
-0,32%
-1,98%
17,31%
31,49%
10,25%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
27.450
13:44:59
310
0,00%
117,9000
579
-0,17%
117,7000
ANA
-7,55%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.236.355
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,3400
1,14%
480.443
13:45:37
2.933
0,05%
9,3450
3.639
-0,05%
9,3350
ACX
-6,62%
2,69%
3,83%
-1,24%
4,81%
22,36%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.487.338
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,6400
0,85%
66.790
13:44:31
794
0,09%
42,6800
442
0,00%
42,6400
ACS
11,74%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.847.926
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,8000
0,60%
23.698
13:45:38
316
0,10%
201,0000
559
0,00%
200,8000
AENA
27,79%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.758.558
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,6800
1,12%
118.499
13:45:44
498
0,06%
66,7200
180
0,00%
66,6800
AMS
4,83%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
7.901.513
65,9400
66,1600
0,33%
450.499.205
30.039.286.989
ArcelorMittal
23,8700
-0,21%
72.260
13:45:18
659
0,08%
23,8900
881
0,00%
23,8700
MTS
-5,44%
-0,38%
8,60%
8,85%
-8,47%
-15,71%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.724.846
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,8015
-2,33%
6.835.529
13:45:45
2.441
0,06%
1,8025
9.540
0,00%
1,8015
SAB
72,13%
-2,20%
-2,86%
48,61%
241,19%
30,84%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
12.314.205
1,8445
1,8480
0,19%
5.440.221.447
9.800.558.937
Banco Santander
4,3340
-4,27%
30.554.947
13:45:45
357
0,01%
4,3345
3.823
0,00%
4,3340
SAN
19,62%
-5,44%
-4,11%
20,50%
57,94%
-5,12%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
132.425.140
4,5275
4,5250
-0,06%
15.494.273.572
67.152.181.661
Bankinter
7,5260
-2,56%
1.853.371
13:45:45
545
0,03%
7,5280
2.355
-0,03%
7,5240
BKT
33,91%
-2,10%
0,29%
23,84%
94,16%
114,05%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.948.470
7,7240
7,6400
-1,09%
898.866.154
6.764.866.675
BBVA
9,0620
-2,07%
4.417.999
13:45:45
1.939
0,04%
9,0660
2.941
0,00%
9,0620
BBVA
17,75%
-3,33%
-0,85%
15,72%
105,36%
84,56%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
40.035.907
9,2540
9,2740
0,22%
5.763.285.465
52.226.892.884
Caixabank
5,2360
-4,17%
7.025.685
13:45:44
7.906
0,04%
5,2380
13.224
-0,04%
5,2340
CABK
56,82%
-6,70%
-1,75%
41,34%
173,21%
100,05%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
36.786.487
5,4640
5,4540
-0,18%
7.268.087.682
38.055.707.103
Cellnex Telecom
32,4200
2,79%
506.271
13:45:45
581
0,03%
32,4300
92
0,00%
32,4200
CLNX
-9,09%
2,08%
-6,42%
-4,74%
-37,78%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.413.306
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,8400
1,90%
150.418
13:45:37
1.067
0,00%
19,8400
1.375
-0,10%
19,8200
ANE
-27,63%
1,75%
3,12%
-21,62%
-32,96%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.984.293
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8600
1,34%
210.638
13:45:28
1.232
0,00%
12,8600
2.541
-0,08%
12,8500
ENG
-9,02%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.708.805
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2100
1,97%
502.160
13:45:45
1.582
0,05%
20,2200
159
0,00%
20,2100
ELE
12,44%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.148.654
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,0600
0,93%
258.634
13:45:40
2.818
0,05%
37,0800
1.129
0,00%
37,0600
FER
13,45%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.584.976
36,7200
36,7400
0,05%
732.163.043
27.133.962.374
Fluidra
24,2000
2,11%
108.827
13:45:17
1.678
0,08%
24,2200
1.900
-0,08%
24,1800
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4900
0,87%
666.973
13:45:38
698
0,00%
10,4900
2.493
-0,10%
10,4800
GRF
-32,13%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.996.547
10,4000
10,4350
0,34%
426.129.798
4.470.101.581
Iberdrola
13,5350
1,58%
3.017.136
13:45:45
4.698
0,00%
13,5350
8.790
-0,04%
13,5300
IBE
19,39%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
40.836.936
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,5600
1,47%
477.720
13:45:41
1.295
0,04%
52,5800
1.758
-0,04%
52,5400
ITX
37,58%
3,10%
-1,61%
47,24%
85,25%
192,88%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
25.108.963
51,8000
52,0000
0,39%
3.116.652.000
163.811.229.120
Indra
16,6300
0,91%
239.878
13:45:36
42
0,06%
16,6400
364
0,00%
16,6300
IDR
20,36%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.989.171
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5150
0,09%
1.132.296
13:45:38
5.601
0,18%
5,5250
7.377
0,00%
5,5150
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.244.612
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9440
-0,47%
4.146.927
13:45:45
6.831
0,03%
2,9450
7.525
-0,03%
2,9430
IAG
67,58%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.208.553
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,6000
1,21%
23.243
13:45:36
153
0,08%
62,6500
107
0,00%
62,6000
ROVI
5,36%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.455.012
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,2200
0,87%
79.635
13:44:20
769
0,07%
30,2400
1.486
-0,07%
30,2000
LOG
32,58%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.406.570
29,9600
29,9800
0,07%
132.750.000
4.011.705.000
Mapfre
2,5860
-0,15%
1.188.279
13:45:41
4.994
0,08%
2,5880
17.285
0,00%
2,5860
MAP
38,39%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.072.889
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2400
3,12%
494.338
13:45:37
835
0,10%
10,2500
6.272
-0,10%
10,2300
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.062.021
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
82.286
13:45:17
1.924
0,09%
22,8000
2.648
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.874.475
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3000
2,22%
80.881
13:44:33
27
0,08%
19,3150
28
0,00%
19,3000
PUIG
0,00%
1,02%
0,94%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3650
2,57%
19,0000
0,64%
1.561.003
18,8800
19,1000
1,17%
174.819.678
3.374.019.785
Red Electrica
16,9800
1,80%
161.859
13:45:43
2.460
0,06%
16,9900
545
0,00%
16,9800
REE
21,21%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.748.366
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8150
-0,55%
624.304
13:45:43
2.250
0,04%
11,8200
1.740
0,00%
11,8150
REP
-6,35%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.376.152
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0380
-0,33%
828.543
13:45:38
6.042
0,07%
3,0400
9.182
-0,07%
3,0360
SCYR
1,59%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.517.114
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,9650
4,18%
600.078
13:45:43
327
0,11%
8,9750
2.556
0,00%
8,9650
SLR
-51,83%
-11,98%
-11,29%
-43,98%
-46,14%
992,68%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.379.699
8,6050
8,6500
0,52%
124.950.876
1.120.184.603
Telefonica
4,2950
0,73%
2.309.161
13:45:44
6.016
0,07%
4,2980
5.691
0,02%
4,2960
TEF
26,09%
1,92%
-1,67%
21,02%
27,57%
-37,41%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.917.846
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2370
0,08%
10.217.179
13:45:44
6.826
0,00%
1,2370
20.212
-0,08%
1,2360
UNI
45,38%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.638.650
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
