Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/10/2016
OFF:
3 Hor
Ya mismo, pero Elias la quiere dejar y por lo menos a 0"40
1
Bueno, como dirian algunos, por lo menos estamos en verde un dia mas
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.469,3
0,04%
0
17:17:45
0
-
0,0000
0
-
0,0000
INDI
6,71%
2,68%
4,63%
38,76%
101,05%
121,58%
1 RESIS.
12 COMPRA
18.493,0
0,17%
18.373,8
-0,47%
0
18.461,0
18.434,1
-0,15%
0
0
Acciona
217,6000
-0,82%
91.895
17:17:36
109
0,00%
217,6000
93
-0,09%
217,4000
ANA
17,05%
10,37%
19,93%
91,94%
32,40%
345,04%
Sin Inciden.
12 COMPRA
223,2000
1,73%
214,2000
-2,37%
19.996.352
219,4000
217,6000
-0,82%
54.856.653
11.936.807.693
Acerinox
13,2200
-0,75%
783.385
17:17:40
3.040
0,08%
13,2300
1.024
0,00%
13,2200
ACX
6,99%
1,07%
2,08%
26,18%
56,33%
130,59%
Sin Inciden.
6 COMPRA
13,3800
0,45%
13,1000
-1,65%
10.356.350
13,3200
13,3300
0,08%
249.335.371
3.296.213.605
ACS
109,5000
0,74%
292.468
17:17:42
297
0,00%
109,5000
852
-0,09%
109,4000
ACS
29,68%
5,07%
15,62%
120,26%
352,57%
682,80%
2 RESIS.
12 COMPRA
111,9000
2,94%
107,3000
-1,29%
32.025.246
108,7000
108,6000
-0,09%
271.664.594
29.747.273.043
AENA
27,0100
0,30%
484.397
17:17:36
638
-0,04%
27,0000
853
-0,07%
26,9900
AENA
13,39%
-0,15%
6,09%
25,56%
91,16%
0,00%
Sin Inciden.
nEUTRAL
27,2100
1,04%
26,7800
-0,56%
13.083.563
26,9300
27,0000
0,26%
1.500.000.000
40.515.000.000
Amadeus
51,8600
5,24%
1.113.113
17:17:43
831
0,04%
51,8800
281
0,00%
51,8600
AMS
-16,77%
7,88%
-10,83%
-24,41%
-4,74%
57,12%
2 RESIS.
nEUTRAL
51,9000
5,32%
49,1900
-0,18%
57.726.040
49,2800
49,5000
0,45%
450.499.205
23.362.888.771
ArcelorMittal
55,5800
-2,32%
187.855
17:17:43
1.205
-0,04%
55,5600
623
-0,11%
55,5200
MTS
42,64%
2,46%
22,71%
103,37%
110,56%
501,66%
Sin Inciden.
10 COMPRA
57,0400
0,25%
55,1400
-3,09%
10.440.981
56,9000
56,4600
-0,77%
775.000.000
43.074.500.000
Banco Sabadell
3,2760
-0,30%
9.866.728
17:17:45
2.939
0,00%
3,2760
5.336
-0,03%
3,2750
SAB
-2,64%
1,92%
1,39%
35,35%
237,62%
258,29%
Sin Inciden.
12 COMPRA
3,3030
0,52%
3,2420
-1,34%
32.323.401
3,2860
3,2970
0,33%
5.023.677.732
16.457.568.250
Banco Santander
11,0780
-0,77%
16.932.435
17:17:45
7.581
0,02%
11,0800
3.419
-0,02%
11,0760
SAN
10,01%
4,65%
3,96%
83,12%
256,47%
344,69%
Sin Inciden.
12 COMPRA
11,1920
0,25%
10,9720
-1,72%
187.577.515
11,1640
11,1400
-0,21%
14.689.319.502
162.728.281.443
Bankinter
14,3950
-0,48%
779.877
17:17:45
1.993
0,03%
14,4000
3.282
-0,03%
14,3900
BKT
1,70%
2,82%
0,35%
63,01%
173,53%
390,76%
Sin Inciden.
12 COMPRA
14,4900
0,17%
14,2150
-1,73%
11.226.329
14,4650
14,4500
-0,10%
898.866.154
12.939.178.287
BBVA
20,0300
-0,64%
2.866.077
17:17:45
6.633
0,05%
20,0400
3.220
0,00%
20,0300
BBVA
-0,10%
1,21%
-6,00%
64,09%
246,01%
493,86%
Sin Inciden.
6 COMPRA
20,1200
-0,20%
19,8850
-1,36%
57.407.522
20,1600
20,0000
-0,79%
5.708.968.700
114.350.643.061
Caixabank
10,6200
0,05%
7.641.540
17:17:43
9.797
0,05%
10,6250
3.188
0,00%
10,6200
CABK
1,68%
-0,65%
-0,65%
68,58%
241,86%
590,93%
Sin Inciden.
2 COMPRA
10,6450
0,28%
10,5200
-0,89%
81.153.155
10,6150
10,6300
0,14%
7.024.520.689
74.600.409.717
Cellnex Telecom
31,0200
0,19%
563.922
17:17:45
740
0,03%
31,0300
1.449
-0,03%
31,0100
CLNX
14,65%
3,63%
19,81%
-7,07%
-12,17%
128,83%
Sin Inciden.
12 COMPRA
31,3600
1,29%
30,8100
-0,48%
17.492.860
30,9600
31,0000
0,13%
682.410.971
21.168.388.320
Acciona Energia
21,4800
-2,19%
336.655
17:17:36
940
0,00%
21,4800
682
-0,19%
21,4400
ANE
-4,11%
-0,28%
0,19%
16,94%
-36,63%
0,00%
2 SOPOR.
-12 VENTA
22,2000
1,09%
21,2400
-3,28%
7.231.349
21,9600
22,0000
0,18%
324.761.830
6.975.884.108
Enagas
15,1100
-0,40%
917.637
17:17:45
1.182
0,03%
15,1150
1.109
-0,03%
15,1050
ENG
14,90%
1,78%
10,48%
28,71%
18,47%
27,70%
Sin Inciden.
12 COMPRA
15,3300
1,05%
15,0700
-0,66%
13.865.495
15,1700
15,1700
0,00%
261.990.074
3.958.670.018
Endesa
34,9200
-0,77%
384.826
17:17:45
1.169
0,03%
34,9300
1.083
-0,03%
34,9100
ELE
15,83%
11,64%
14,04%
66,55%
130,33%
300,89%
Sin Inciden.
12 COMPRA
35,4200
0,65%
34,8200
-1,05%
13.438.124
35,1900
35,1900
0,00%
1.058.752.117
36.971.623.926
Ferrovial
62,6400
2,19%
522.489
17:17:45
142
0,03%
62,6600
172
0,00%
62,6400
FER
13,19%
3,45%
10,53%
48,29%
154,73%
0,00%
2 RESIS.
12 COMPRA
62,7600
2,38%
59,7400
-2,54%
32.728.711
61,3000
60,5000
-1,31%
733.755.372
45.962.436.502
Fluidra
22,7000
-5,81%
1.707.643
17:17:39
892
-0,09%
22,6800
2.847
-0,18%
22,6600
FDR
-1,99%
-6,41%
-10,95%
2,25%
55,08%
797,97%
5 SOPOR.
-12 VENTA
23,1400
-3,98%
22,3200
-7,39%
38.763.496
24,1000
23,0400
-4,40%
192.129.070
4.361.329.889
Grifols A
11,0250
0,59%
1.539.932
17:17:45
830
0,09%
11,0350
263
0,00%
11,0250
GRF
3,04%
-1,43%
0,14%
15,66%
-11,75%
-39,09%
1 RESIS.
-10 VENTA
11,0550
0,87%
10,8050
-1,41%
16.977.750
10,9600
10,9900
0,27%
426.129.798
4.698.081.023
Iberdrola
20,0400
-1,52%
9.611.904
17:17:41
7.328
0,05%
20,0500
6.579
0,00%
20,0400
IBE
10,00%
3,13%
7,82%
49,81%
110,27%
390,93%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
19,9450
-1,99%
192.622.556
20,3500
20,2300
-0,59%
6.757.845.603
135.427.225.884
Inditex
57,4000
0,95%
554.954
17:17:45
571
-0,03%
57,3800
14.625
-0,07%
57,3600
ITX
1,88%
-0,90%
5,63%
12,50%
125,56%
165,19%
Sin Inciden.
10 COMPRA
57,4800
1,09%
56,7600
-0,18%
31.854.360
56,8600
57,0800
0,39%
3.116.652.000
178.895.824.800
Indra
62,1500
20,10%
5.343.833
17:17:43
1.154
0,16%
62,2500
254
0,00%
62,1500
IDR
28,04%
17,27%
14,70%
236,15%
456,68%
701,54%
5 RESIS.
12 COMPRA
63,9500
23,57%
54,3000
4,93%
332.119.221
51,7500
54,5000
5,31%
176.654.402
10.979.071.084
Inmob Colonial
5,5150
1,10%
1.192.209
17:17:42
11.703
0,09%
5,5200
2.931
0,00%
5,5150
COL
0,91%
3,85%
7,07%
2,96%
-5,07%
11,54%
3 RESIS.
10 COMPRA
5,5350
1,47%
5,4500
-0,09%
6.575.033
5,4550
5,4700
0,27%
627.344.687
3.459.805.949
IAG
5,2200
2,11%
10.488.881
17:17:44
8.622
0,04%
5,2220
1.026
0,00%
5,2200
IAG
9,92%
5,50%
9,78%
35,93%
210,28%
53,26%
3 RESIS.
12 COMPRA
5,2460
2,62%
5,0840
-0,55%
54.751.959
5,1120
5,1140
0,04%
4.727.201.147
24.675.989.987
Labor Farmac Rovi
84,0500
2,44%
327.491
17:17:42
606
0,06%
84,1000
139
-0,06%
84,0000
ROVI
32,36%
6,83%
16,24%
56,74%
117,46%
626,08%
2 RESIS.
12 COMPRA
84,9000
3,47%
81,7500
-0,37%
27.525.619
82,0500
82,5000
0,55%
51.235.762
4.306.365.796
Logista
31,9400
-0,31%
441.403
17:17:33
1.290
0,06%
31,9600
1.130
0,00%
31,9400
LOG
6,04%
-4,30%
3,82%
16,35%
59,23%
194,58%
Sin Inciden.
nEUTRAL
31,9800
-0,19%
31,4200
-1,94%
14.098.412
32,0400
31,8200
-0,69%
132.750.000
4.240.035.000
Mapfre
3,9940
1,11%
1.022.994
17:17:45
2.968
0,00%
3,9940
5.232
-0,05%
3,9920
MAP
-6,73%
2,20%
4,23%
52,69%
137,88%
319,43%
1 RESIS.
8 COMPRA
3,9940
1,11%
3,9300
-0,51%
4.085.838
3,9500
3,9700
0,51%
3.079.553.273
12.299.735.772
Merlin Prop
14,1900
0,07%
1.028.151
17:17:45
4.146
0,00%
14,1900
4.261
-0,14%
14,1700
MRL
14,16%
2,68%
14,70%
36,00%
79,04%
100,21%
Sin Inciden.
12 COMPRA
14,4800
2,12%
14,1700
-0,07%
14.589.463
14,1800
14,1800
0,00%
563.724.899
7.999.256.317
Naturgy
26,0200
-0,08%
497.539
17:17:37
3.265
0,08%
26,0400
3.668
0,00%
26,0200
NTGY
0,39%
1,72%
0,46%
10,38%
17,83%
178,37%
Sin Inciden.
10 COMPRA
26,2400
0,77%
25,9400
-0,38%
12.945.965
26,0400
26,1600
0,46%
969.613.801
25.229.351.102
Puig Brands
16,4800
1,60%
285.049
17:17:38
2.173
0,06%
16,4900
1.826
-0,06%
16,4700
PUIG
10,83%
1,04%
-1,90%
-13,54%
0,00%
0,00%
2 RESIS.
10 COMPRA
16,5400
1,97%
16,1800
-0,25%
4.697.608
16,2200
16,2900
0,43%
174.819.678
2.881.028.293
Red Electrica
15,4400
-5,57%
2.766.987
17:17:22
125
0,00%
15,4400
1.773
-0,06%
15,4300
REE
3,13%
-2,95%
7,60%
-6,16%
13,18%
45,85%
4 SOPOR.
-6 VENTA
16,5200
1,04%
15,3800
-5,93%
42.722.279
16,3500
16,1900
-0,98%
541.080.000
8.354.275.200
REPSOL
18,9450
0,56%
1.963.932
17:17:42
41.990
0,03%
18,9500
341
0,00%
18,9450
REP
22,68%
4,66%
18,88%
64,22%
56,26%
275,01%
2 RESIS.
12 COMPRA
18,9450
0,56%
18,5550
-1,51%
37.206.692
18,8400
18,9000
0,32%
1.105.374.336
20.941.316.796
Sacyr
4,5160
0,58%
2.409.359
17:17:43
4.454
0,04%
4,5180
2.873
-0,04%
4,5140
SCYR
18,25%
4,15%
14,43%
39,80%
64,32%
338,49%
1 RESIS.
12 COMPRA
4,5520
1,38%
4,4340
-1,25%
10.880.665
4,4900
4,4660
-0,53%
805.780.142
3.638.903.121
Solaria Energia
21,1500
8,32%
2.604.189
17:17:36
134
0,14%
21,1800
500
-0,09%
21,1300
SLR
16,53%
13,09%
18,06%
164,14%
23,91%
3.728,83%
4 RESIS.
12 COMPRA
22,0500
12,93%
19,5500
0,13%
55.078.597
19,5250
19,6700
0,74%
124.950.876
2.642.711.027
Telefonica
3,6400
-1,19%
7.584.668
17:17:44
13.226
0,05%
3,6420
16.473
-0,03%
3,6390
TEF
4,21%
1,31%
7,59%
-9,32%
16,74%
-24,44%
Sin Inciden.
-2 VENTA
3,7320
1,30%
3,6090
-2,04%
27.608.192
3,6840
3,7000
0,43%
5.670.161.554
20.639.388.057
UNICAJA
2,7260
0,29%
3.015.484
17:17:45
3.196
0,07%
2,7280
12.305
0,00%
2,7260
UNI
-1,87%
1,48%
-3,66%
81,99%
189,31%
0,00%
Sin Inciden.
8 COMPRA
2,7360
0,66%
2,6940
-0,88%
8.220.209
2,7180
2,7240
0,22%
2.571.434.468
7.009.730.360
