Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.691,0
0,84%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
2,21%
0,09%
2,96%
47,55%
95,68%
103,40%
1 RESIS.
12 COMPRA
17.722,0
1,01%
17.561,6
0,10%
0
17.544,4
17.566,6
0,13%
0
0
Acciona
181,8000
0,44%
44.083
23:38:00
529
0,28%
182,3000
146
1,54%
184,6000
ANA
-2,21%
-1,15%
-1,79%
73,06%
9,43%
261,45%
Sin Inciden.
nEUTRAL
182,8000
0,99%
180,6000
-0,22%
8.014.289
181,0000
181,0000
0,00%
54.856.653
9.972.939.515
Acerinox
12,9400
-1,30%
1.045.836
23:38:00
749
-1,85%
12,7000
4.745
0,08%
12,9500
ACX
4,72%
0,44%
9,65%
40,01%
55,59%
172,73%
1 SOPOR.
4 COMPRA
13,1500
0,31%
12,8400
-2,06%
13.533.118
13,1100
13,1500
0,31%
249.335.371
3.226.399.701
ACS
95,6000
1,38%
219.488
23:38:00
1.178
-0,52%
95,1000
1
1,15%
96,7000
ACS
13,22%
-0,50%
13,44%
93,12%
304,15%
603,88%
Sin Inciden.
12 COMPRA
95,8500
1,64%
93,3000
-1,06%
20.983.053
94,3000
94,3000
0,00%
271.664.594
25.971.135.186
AENA
25,5300
0,55%
856.183
23:38:00
4.022
-0,20%
25,4800
952
1,76%
25,9800
AENA
7,18%
0,24%
6,75%
25,72%
81,67%
0,00%
Sin Inciden.
12 COMPRA
25,5800
0,75%
25,3200
-0,28%
21.858.352
25,3900
25,4600
0,28%
1.500.000.000
38.295.000.000
Amadeus
58,0400
-1,36%
864.206
23:38:00
1.371
-0,03%
58,0200
20.378
-0,07%
58,0000
AMS
-6,86%
-3,43%
-5,90%
-13,98%
4,77%
75,68%
Sin Inciden.
-12 VENTA
58,7000
-0,24%
57,3400
-2,55%
50.158.516
58,8400
58,6200
-0,37%
450.499.205
26.146.973.858
ArcelorMittal
45,6300
-0,80%
169.821
23:38:00
68
-0,04%
45,6100
2.500
-0,22%
45,5300
MTS
16,79%
8,45%
19,01%
94,89%
63,20%
348,59%
Sin Inciden.
12 COMPRA
46,6300
1,37%
45,3700
-1,37%
7.748.932
46,0000
45,5400
-1,00%
775.000.000
35.363.250.000
Banco Sabadell
3,2380
1,44%
8.289.538
23:38:00
8.492
0,03%
3,2390
8.389
0,00%
3,2380
SAB
-3,77%
0,84%
-3,31%
60,25%
257,08%
243,15%
1 RESIS.
4 COMPRA
3,2490
1,79%
3,2040
0,38%
26.841.524
3,1920
3,2110
0,60%
5.023.677.732
16.266.668.496
Banco Santander
10,6560
1,70%
17.158.462
23:38:00
31.163
0,00%
10,6560
201
-0,04%
10,6520
SAN
5,82%
1,52%
6,66%
124,82%
273,59%
300,26%
2 RESIS.
12 COMPRA
10,7000
2,12%
10,4860
0,08%
182.840.571
10,4780
10,5000
0,21%
14.689.319.502
156.529.388.613
Bankinter
14,3550
2,76%
2.088.771
23:38:00
7.151
0,17%
14,3800
22.756
-0,07%
14,3450
BKT
1,41%
-0,14%
1,92%
84,19%
169,47%
364,00%
4 RESIS.
12 COMPRA
14,4000
3,08%
13,9700
0,00%
29.984.308
13,9700
14,0300
0,43%
898.866.154
12.903.223.641
BBVA
21,3300
1,19%
4.831.807
23:38:00
30.906
0,00%
21,3300
26.629
-0,09%
21,3100
BBVA
6,38%
1,91%
8,00%
110,64%
303,14%
516,49%
1 RESIS.
12 COMPRA
21,3900
1,47%
21,0800
0,00%
103.062.443
21,0800
21,0800
0,00%
5.708.968.700
121.772.302.371
Caixabank
10,7150
1,90%
4.261.316
23:38:01
4.250
0,05%
10,7200
1.187
-0,05%
10,7100
CABK
2,58%
-0,14%
2,98%
98,30%
240,31%
539,45%
1 RESIS.
12 COMPRA
10,7300
2,04%
10,4950
-0,19%
45.660.001
10,5150
10,5100
-0,05%
7.024.520.689
75.267.739.183
Cellnex Telecom
25,9900
0,85%
988.587
23:38:00
1.795
-0,08%
25,9700
563
1,85%
26,4700
CLNX
-3,94%
0,00%
-2,01%
-16,05%
-26,16%
82,01%
1 RESIS.
-2 VENTA
26,1600
1,51%
25,6000
-0,66%
25.693.376
25,7700
25,9500
0,70%
682.410.971
17.735.861.136
Acciona Energia
21,5000
0,75%
140.785
23:38:00
897
-0,19%
21,4600
355
1,77%
21,8800
ANE
-4,02%
-1,11%
-2,72%
20,31%
-38,41%
0,00%
Sin Inciden.
-6 VENTA
21,5600
1,03%
21,3000
-0,19%
3.026.878
21,3400
21,4800
0,66%
324.761.830
6.982.379.345
Enagas
13,7200
0,59%
612.577
23:38:00
899
-0,22%
13,6900
747
-0,26%
13,6850
ENG
4,33%
-0,51%
4,15%
24,58%
9,45%
14,69%
Sin Inciden.
10 COMPRA
13,7950
1,14%
13,6350
-0,04%
8.404.556
13,6400
13,7000
0,44%
261.990.074
3.594.503.815
Endesa
30,7350
1,34%
512.291
23:38:00
1.137
-1,84%
30,1700
37
-0,02%
30,7300
ELE
1,95%
1,05%
2,33%
54,00%
106,13%
237,68%
2 RESIS.
12 COMPRA
30,9000
1,88%
30,3700
0,13%
15.745.264
30,3300
30,4800
0,49%
1.058.752.117
32.540.746.316
Ferrovial
57,1200
0,74%
528.413
23:38:00
3.000
-0,21%
57,0000
1.400
-0,25%
56,9800
FER
3,22%
-2,10%
2,85%
40,02%
119,09%
0,00%
Sin Inciden.
2 COMPRA
57,2800
1,02%
56,1000
-1,06%
30.182.951
56,7000
56,7000
0,00%
733.755.372
41.912.106.849
Fluidra
25,6600
0,63%
207.682
23:38:00
224
-0,23%
25,6000
496
-0,08%
25,6400
FDR
10,79%
3,15%
10,27%
3,27%
67,48%
913,32%
1 RESIS.
12 COMPRA
25,6800
0,71%
25,3800
-0,47%
5.329.120
25,5000
25,5000
0,00%
192.129.070
4.930.031.936
Grifols A
10,9850
0,78%
957.835
23:38:00
3.554
-0,05%
10,9800
300
-0,18%
10,9650
GRF
2,66%
3,63%
-0,09%
28,93%
-11,56%
-37,26%
1 RESIS.
6 COMPRA
11,0000
0,92%
10,7950
-0,96%
10.521.817
10,9000
10,9400
0,37%
426.129.798
4.681.035.831
Iberdrola
18,6250
1,44%
6.447.536
23:38:00
28.855
0,24%
18,6700
20.675
0,21%
18,6650
IBE
2,24%
0,48%
3,46%
47,50%
95,92%
324,52%
3 RESIS.
12 COMPRA
18,6700
1,69%
18,3550
-0,03%
120.085.358
18,3600
18,4200
0,33%
6.681.227.377
124.437.859.897
Inditex
54,4200
-1,05%
1.904.054
23:38:00
210
-0,04%
54,4000
20.274
-0,18%
54,3200
ITX
-3,41%
-2,89%
-3,10%
15,02%
113,01%
143,20%
3 SOPOR.
nEUTRAL
55,0400
0,07%
54,2600
-1,35%
103.618.619
55,0000
55,0000
0,00%
3.116.652.000
169.608.201.840
Indra
54,7000
-0,82%
585.514
23:38:00
4.644
0,09%
54,7500
2.344
0,00%
54,7000
IDR
12,69%
-3,95%
15,26%
202,71%
405,53%
570,83%
Sin Inciden.
4 COMPRA
55,4000
0,45%
54,0000
-2,09%
32.027.616
55,1500
55,3000
0,27%
176.654.402
9.662.995.789
Inmob Colonial
5,1700
0,88%
1.182.215
23:38:00
4.072
-2,13%
5,0600
868
-0,29%
5,1550
COL
-5,40%
0,29%
-2,91%
4,10%
-11,60%
6,12%
1 RESIS.
-4 VENTA
5,1800
1,07%
5,1150
-0,20%
6.112.052
5,1250
5,1800
1,07%
627.344.687
3.243.372.032
IAG
4,7680
-1,18%
4.631.115
23:38:00
444
-1,91%
4,6770
23.848
0,00%
4,7680
IAG
0,40%
0,74%
-0,13%
26,25%
155,77%
29,02%
Sin Inciden.
2 COMPRA
4,8480
0,48%
4,7300
-1,97%
22.081.156
4,8250
4,8480
0,48%
4.727.201.147
22.539.295.069
Labor Farmac Rovi
72,8500
-0,21%
66.469
23:38:00
580
0,34%
73,1000
389
1,78%
74,1500
ROVI
14,72%
2,18%
15,87%
17,75%
100,59%
461,52%
Sin Inciden.
12 COMPRA
73,1500
0,21%
72,4000
-0,82%
4.842.267
73,0000
73,0000
0,00%
51.235.762
3.732.525.262
Logista
30,9600
-0,71%
402.127
23:38:00
500
0,19%
31,0200
462
1,74%
31,5000
LOG
2,79%
-1,72%
4,11%
17,10%
55,50%
200,14%
1 SOPOR.
4 COMPRA
31,2400
0,19%
30,7200
-1,48%
12.449.852
31,1800
31,2400
0,19%
132.750.000
4.109.940.000
Mapfre
3,8440
0,47%
2.582.825
23:38:00
405
-0,36%
3,8300
4.277
1,61%
3,9060
MAP
-10,23%
-10,64%
-10,89%
55,36%
144,71%
254,12%
Sin Inciden.
-8 VENTA
3,8660
1,05%
3,8280
0,05%
9.928.379
3,8260
3,8520
0,68%
3.079.553.273
11.837.802.781
Merlin Prop
12,4100
0,40%
781.960
23:38:00
4.283
-0,24%
12,3800
11.527
-0,32%
12,3700
MRL
-0,16%
-0,08%
0,90%
16,17%
56,18%
57,96%
Sin Inciden.
-2 VENTA
12,5000
1,13%
12,3400
-0,16%
9.704.124
12,3600
12,4600
0,81%
563.724.899
6.995.825.997
Naturgy
26,0500
0,73%
616.006
23:38:00
1.852
-0,04%
26,0400
958
1,57%
26,4600
NTGY
0,50%
1,33%
2,21%
19,20%
17,47%
150,78%
Sin Inciden.
8 COMPRA
26,1800
1,24%
25,9400
0,31%
16.046.956
25,8600
26,0800
0,85%
969.613.801
25.258.439.516
Puig Brands
16,8600
0,78%
736.872
23:38:00
1.845
-0,12%
16,8400
108
1,84%
17,1700
PUIG
13,38%
7,95%
13,33%
-9,64%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,1400
2,45%
16,8300
0,60%
12.423.662
16,7300
16,9500
1,32%
174.819.678
2.947.459.771
Red Electrica
14,3950
-0,45%
1.513.135
23:38:00
9.706
-0,31%
14,3500
21.517
-0,38%
14,3400
REE
-3,85%
-3,04%
-4,15%
-4,36%
3,05%
34,14%
Sin Inciden.
-12 VENTA
14,5800
0,83%
14,3500
-0,76%
21.781.578
14,4600
14,5800
0,83%
541.080.000
7.788.846.600
REPSOL
15,9850
1,17%
2.676.907
23:38:00
3.437
-0,09%
15,9700
37.127
-0,16%
15,9600
REP
3,51%
1,49%
4,27%
50,71%
28,59%
231,22%
Sin Inciden.
12 COMPRA
16,0350
1,49%
15,8150
0,09%
42.790.358
15,8000
15,9400
0,89%
1.105.374.336
17.669.408.761
Sacyr
3,9560
0,20%
1.218.153
23:38:00
1.025
0,00%
3,9560
9.878
1,97%
4,0340
SCYR
3,59%
-1,05%
4,40%
25,89%
58,73%
261,06%
Sin Inciden.
6 COMPRA
3,9660
0,46%
3,9120
-0,91%
4.819.013
3,9480
3,9480
0,00%
796.857.798
3.152.369.449
Solaria Energia
17,9550
-0,77%
484.642
23:38:00
762
-1,70%
17,6500
180
0,06%
17,9650
SLR
-1,07%
3,30%
1,81%
139,20%
-8,33%
3.172,73%
Sin Inciden.
12 COMPRA
18,0400
-0,30%
17,8150
-1,55%
8.701.747
18,0950
18,0400
-0,30%
124.950.876
2.243.492.979
Telefonica
3,3910
0,62%
7.328.339
23:38:00
2.350
-0,03%
3,3900
3.311
-0,21%
3,3840
TEF
-2,92%
1,65%
-1,77%
-3,59%
22,75%
-32,49%
Sin Inciden.
-4 VENTA
3,4000
0,89%
3,3580
-0,36%
24.850.398
3,3700
3,3860
0,47%
5.670.161.554
19.227.517.830
UNICAJA
2,8460
1,86%
3.556.699
23:38:01
34.106
0,14%
2,8500
11.104
1,76%
2,8960
UNI
2,45%
0,28%
2,01%
126,55%
184,06%
0,00%
1 RESIS.
12 COMPRA
2,8600
2,36%
2,7980
0,14%
10.122.365
2,7940
2,7980
0,14%
2.571.434.468
7.318.302.496
MODO PRO
