Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.326,9
0,49%
23.884.042
13:25:50
0
-
0,0000
0
-
0,0000
INDI
32,19%
3,05%
9,46%
37,92%
83,64%
42,01%
1 RESIS.
12 COMPRA
15.357,6
0,69%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,8000
-0,06%
10.715
13:25:50
92
0,06%
174,9000
77
0,00%
174,8000
ANA
66,27%
2,10%
8,85%
47,45%
-6,01%
244,21%
Sin Inciden.
12 COMPRA
175,2000
0,17%
173,6000
-0,74%
1.872.982
174,9000
174,4000
-0,29%
54.856.653
9.588.942.944
Acerinox
10,9500
2,43%
895.478
13:25:32
28.894
0,09%
10,9600
22
0,00%
10,9500
ACX
23,02%
3,58%
4,17%
26,16%
41,75%
77,70%
4 RESIS.
12 COMPRA
10,9500
2,43%
10,6900
0,00%
9.805.484
10,6900
10,6900
0,00%
249.335.371
2.730.222.312
ACS
65,6000
-0,08%
66.746
13:25:36
113
0,00%
65,6000
877
-0,08%
65,5500
ACS
40,41%
2,34%
11,48%
67,31%
219,64%
264,56%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
4.378.538
65,6500
65,6500
0,00%
271.664.594
17.821.197.366
AENA
25,7200
0,04%
85.298
13:25:50
1.053
0,04%
25,7300
1.504
-0,04%
25,7100
AENA
30,29%
3,21%
9,69%
46,27%
103,89%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
2.193.865
25,7100
25,7600
0,19%
1.500.000.000
38.580.000.000
Amadeus
72,1400
0,19%
50.204
13:25:42
469
0,03%
72,1600
538
-0,03%
72,1200
AMS
6,57%
3,38%
2,21%
23,87%
33,89%
112,79%
Sin Inciden.
12 COMPRA
72,3000
0,42%
71,7000
-0,42%
3.621.717
72,0000
71,7400
-0,36%
450.499.205
32.499.012.649
ArcelorMittal
30,2100
3,74%
166.734
13:25:15
164
0,03%
30,2200
500
-0,03%
30,2000
MTS
36,05%
5,62%
8,19%
48,63%
35,67%
38,40%
4 RESIS.
12 COMPRA
30,3100
4,09%
29,4600
1,17%
5.037.034
29,1200
29,4800
1,24%
852.809.772
25.763.383.212
Banco Sabadell
3,4320
0,20%
2.312.971
13:25:54
18.808
0,03%
3,4330
16.348
-0,03%
3,4310
SAB
91,80%
1,81%
18,52%
96,24%
532,72%
161,55%
Sin Inciden.
12 COMPRA
3,4540
0,85%
3,4200
-0,15%
7.938.116
3,4250
3,4450
0,58%
5.288.229.262
18.149.202.827
Banco Santander
8,2990
1,17%
5.468.436
13:25:39
3.570
0,02%
8,3010
925
0,01%
8,3000
SAN
89,07%
3,37%
14,21%
101,14%
269,90%
111,01%
1 RESIS.
12 COMPRA
8,3180
1,40%
8,1970
-0,07%
45.382.550
8,2030
8,1970
-0,07%
14.885.325.372
123.533.315.262
Bankinter
13,0800
0,58%
200.396
13:25:26
1.508
0,04%
13,0850
2.860
-0,04%
13,0750
BKT
75,68%
1,99%
15,40%
78,64%
220,38%
277,07%
1 RESIS.
12 COMPRA
13,1200
0,88%
13,0100
0,04%
2.621.180
13,0050
13,0250
0,15%
898.866.154
11.757.169.294
BBVA
16,3650
0,03%
987.680
13:25:50
1.494
0,03%
16,3700
4.092
0,00%
16,3650
BBVA
79,96%
3,55%
27,90%
86,05%
324,55%
218,66%
Sin Inciden.
12 COMPRA
16,4300
0,43%
16,2800
-0,49%
16.163.383
16,3600
16,3550
-0,03%
5.763.285.465
94.316.166.635
Caixabank
8,8240
0,23%
982.336
13:25:55
1.767
0,00%
8,8240
6.474
-0,02%
8,8220
CABK
76,03%
1,38%
18,25%
76,72%
267,93%
276,94%
Sin Inciden.
12 COMPRA
8,8540
0,57%
8,7720
-0,36%
8.668.133
8,8040
8,7960
-0,09%
7.085.565.456
62.523.029.584
Cellnex Telecom
30,1200
-0,10%
151.535
13:25:47
1.202
0,03%
30,1300
828
-0,03%
30,1100
CLNX
-1,28%
1,28%
-8,43%
-12,40%
-29,15%
105,55%
Sin Inciden.
-12 VENTA
30,2600
0,36%
29,9800
-0,56%
4.564.234
30,1500
30,2600
0,36%
706.475.375
21.279.038.295
Acciona Energia
23,6200
-0,34%
29.802
13:24:54
1.519
0,08%
23,6400
1.537
-0,08%
23,6000
ANE
35,74%
1,64%
-2,32%
17,42%
-40,39%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6200
-0,34%
703.923
23,7000
23,7200
0,08%
324.761.830
7.670.874.425
Enagas
13,2300
0,08%
125.499
13:25:49
587
0,04%
13,2350
194
0,00%
13,2300
ENG
17,23%
1,30%
-1,19%
4,31%
-8,33%
9,91%
Sin Inciden.
6 COMPRA
13,2750
0,42%
13,1500
-0,53%
1.660.352
13,2200
13,1850
-0,26%
261.990.074
3.466.128.679
Endesa
26,4400
0,23%
40.131
13:25:42
394
0,00%
26,4400
97
-0,04%
26,4300
ELE
34,43%
2,88%
1,93%
51,78%
74,86%
157,47%
Sin Inciden.
12 COMPRA
26,5100
0,49%
26,3400
-0,15%
1.061.064
26,3800
26,3600
-0,08%
1.058.752.117
27.993.405.973
Ferrovial
47,0100
0,19%
160.565
13:25:55
245
0,02%
47,0200
682
-0,02%
47,0000
FER
16,46%
3,21%
3,05%
30,35%
82,28%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
7.548.161
46,9200
47,2100
0,62%
733.755.372
34.493.840.038
Fluidra
24,8200
1,22%
54.299
13:25:42
2.333
0,08%
24,8400
1.495
-0,08%
24,8000
FDR
7,02%
5,00%
11,41%
16,00%
57,42%
798,10%
3 RESIS.
12 COMPRA
24,8400
1,31%
24,4800
-0,16%
1.347.701
24,5200
24,4800
-0,16%
192.129.070
4.768.643.517
Grifols A
12,3950
-1,43%
1.096.038
13:25:38
2.175
0,08%
12,4050
1.198
0,00%
12,3950
GRF
37,08%
-0,20%
4,16%
43,88%
-5,33%
-31,12%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
13.585.391
12,5750
12,5550
-0,16%
426.129.798
5.281.878.846
Iberdrola
16,3600
0,99%
1.273.737
13:25:51
4.756
0,06%
16,3700
4.063
0,00%
16,3600
IBE
28,28%
4,80%
5,04%
36,03%
70,79%
277,93%
1 RESIS.
12 COMPRA
16,3800
1,11%
16,2050
0,03%
20.838.337
16,2000
16,2150
0,09%
6.240.000.000
102.086.400.000
Inditex
44,0700
0,89%
260.824
13:25:38
140
-0,07%
44,0400
1
-0,09%
44,0300
ITX
-9,66%
4,16%
4,66%
-4,30%
97,66%
85,51%
3 RESIS.
4 COMPRA
44,2200
1,24%
43,6500
-0,07%
11.494.514
43,6800
43,7500
0,16%
3.116.652.000
137.350.853.640
Indra
33,8800
-2,76%
357.460
13:25:55
1.095
0,06%
33,9000
2.802
-0,06%
33,8600
IDR
99,72%
-2,70%
-12,87%
106,99%
319,71%
253,89%
3 SOPOR.
-4 VENTA
34,9200
0,23%
33,8600
-2,81%
12.110.745
34,8400
34,9200
0,23%
176.654.402
5.985.051.140
Inmob Colonial
5,7700
-0,17%
160.574
13:25:49
8.727
0,09%
5,7750
8.737
0,00%
5,7700
COL
17,19%
-0,17%
-1,70%
10,66%
4,65%
3,87%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7650
-0,26%
926.512
5,7800
5,7700
-0,17%
627.344.687
3.619.778.844
IAG
4,5120
-0,18%
2.786.080
13:25:34
5.083
-0,02%
4,5110
691
-0,07%
4,5090
IAG
26,28%
0,99%
2,57%
129,47%
248,96%
18,02%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
12.570.793
4,5200
4,5200
0,00%
4.971.476.010
22.431.299.757
Labor Farmac Rovi
57,5000
0,44%
47.638
13:25:01
8
0,09%
57,5500
359
0,00%
57,5000
ROVI
-7,10%
6,38%
9,00%
-23,54%
20,07%
422,78%
1 RESIS.
12 COMPRA
57,8500
1,05%
57,0500
-0,35%
2.739.185
57,2500
57,4500
0,35%
51.235.762
2.946.056.315
Logista
29,0800
0,48%
77.520
13:23:36
352
0,07%
29,1000
1.404
0,00%
29,0800
LOG
5,03%
-0,07%
6,92%
13,68%
73,36%
186,40%
2 RESIS.
10 COMPRA
29,1600
0,76%
28,9800
0,14%
2.254.282
28,9400
29,0000
0,21%
132.750.000
3.860.370.000
Mapfre
3,8580
-0,36%
350.368
13:25:45
6.702
0,00%
3,8580
664
-0,05%
3,8560
MAP
62,13%
1,85%
11,65%
81,22%
187,36%
161,05%
Sin Inciden.
12 COMPRA
3,8740
0,05%
3,8500
-0,57%
1.351.720
3,8720
3,8600
-0,31%
3.079.553.273
11.880.916.527
Merlin Prop
12,8800
0,16%
87.664
13:25:51
898
0,00%
12,8800
3.096
-0,08%
12,8700
MRL
29,55%
-1,00%
12,02%
25,04%
50,26%
60,02%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8600
0,00%
1.129.112
12,8600
12,8800
0,16%
563.724.899
7.260.776.699
Naturgy
27,1200
0,15%
33.851
13:24:56
1.533
0,00%
27,1200
2.961
-0,15%
27,0800
NTGY
21,47%
1,65%
2,46%
26,11%
9,13%
135,63%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,9400
-0,52%
918.039
27,0800
27,0000
-0,30%
969.613.801
26.295.926.283
Puig Brands
16,2200
1,38%
195.333
13:25:40
2.468
0,06%
16,2300
1.744
-0,06%
16,2100
PUIG
-9,06%
2,72%
1,06%
-32,61%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2500
1,56%
16,0000
0,00%
3.168.301
16,0000
16,0200
0,13%
174.819.678
2.835.575.177
Red Electrica
16,4500
-0,18%
769.857
13:25:30
2.857
0,06%
16,4600
2.055
-0,06%
16,4400
REE
4,34%
1,61%
-7,90%
2,41%
-0,73%
52,71%
Sin Inciden.
-8 VENTA
16,4800
0,00%
16,4100
-0,42%
12.664.148
16,4800
16,4800
0,00%
541.080.000
8.900.766.000
REPSOL
13,3800
0,38%
585.347
13:25:52
2.565
0,04%
13,3850
3.026
0,00%
13,3800
REP
23,98%
-0,41%
2,18%
12,88%
24,10%
79,87%
Sin Inciden.
12 COMPRA
13,4350
0,79%
13,2750
-0,41%
7.831.943
13,3300
13,3200
-0,08%
1.157.396.053
15.485.959.189
Sacyr
3,7660
-0,53%
838.830
13:25:36
7.933
0,05%
3,7680
5.271
-0,05%
3,7640
SCYR
23,00%
1,13%
5,31%
26,59%
81,10%
90,67%
1 SOPOR.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
3.159.034
3,7860
3,7860
0,00%
796.857.798
3.000.966.467
Solaria Energia
12,4150
-0,32%
286.884
13:24:59
3.243
0,08%
12,4250
3.449
-0,04%
12,4100
SLR
58,86%
4,41%
19,58%
10,39%
-44,51%
1.453,75%
Sin Inciden.
12 COMPRA
12,4900
0,28%
12,3450
-0,88%
3.561.665
12,4550
12,4550
0,00%
124.950.876
1.551.265.126
Telefonica
4,8650
0,52%
1.537.149
13:25:16
894
0,02%
4,8660
4.331
-0,02%
4,8640
TEF
27,62%
3,75%
8,08%
26,01%
43,65%
-31,91%
2 RESIS.
12 COMPRA
4,8810
0,85%
4,8360
-0,08%
7.478.230
4,8400
4,8480
0,17%
5.670.161.554
27.585.335.960
UNICAJA
2,4160
0,25%
1.361.770
13:25:52
10.954
0,08%
2,4180
16.694
0,00%
2,4160
UNI
98,50%
1,34%
18,76%
118,68%
229,70%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
3.290.036
2,4100
2,4040
-0,25%
2.571.434.468
6.212.585.675
MODO PRO
