Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/05/2020
OFF:
2 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.950,0
0,17%
0
15:11:40
0
-
0,0000
0
-
0,0000
INDI
46,18%
1,16%
4,85%
46,34%
109,03%
71,66%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
182,6000
-0,92%
17.035
15:11:43
136
0,05%
182,7000
172
-0,05%
182,5000
ANA
73,69%
3,28%
0,72%
73,69%
16,34%
225,65%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,5000
-0,98%
3.110.591
184,3000
184,1000
-0,11%
54.856.653
10.016.824.838
Acerinox
12,0600
-1,15%
309.354
15:11:42
2.154
0,08%
12,0700
3.533
-0,08%
12,0500
ACX
35,49%
2,98%
6,14%
38,88%
63,31%
127,33%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,0500
-1,23%
3.730.809
12,2000
12,2200
0,16%
249.335.371
3.006.984.574
ACS
83,6500
-1,88%
110.367
15:11:35
324
0,06%
83,7000
499
-0,06%
83,6000
ACS
79,04%
-2,84%
7,71%
81,23%
273,59%
436,53%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
9.232.200
85,2500
85,0000
-0,29%
271.664.594
22.724.743.288
AENA
23,3500
-0,51%
103.011
15:11:23
1.306
0,04%
23,3600
1.257
-0,04%
23,3400
AENA
18,29%
1,39%
2,23%
17,85%
92,98%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.405.307
23,4700
23,4600
-0,04%
1.500.000.000
35.025.000.000
Amadeus
61,3600
-1,35%
103.962
15:11:21
70
0,00%
61,3600
28
-0,03%
61,3400
AMS
-9,36%
-0,03%
-6,27%
-8,19%
26,77%
74,65%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
6.379.108
62,2000
61,6000
-0,96%
450.499.205
27.642.631.219
ArcelorMittal
38,5900
-0,44%
108.244
15:11:41
910
-0,08%
38,5600
855
-0,18%
38,5200
MTS
74,81%
1,31%
12,53%
70,50%
67,95%
293,81%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.177.136
38,7600
38,8500
0,23%
775.000.000
29.907.250.000
Banco Sabadell
3,3560
0,51%
3.848.727
15:11:40
4.317
0,03%
3,3570
9.751
-0,03%
3,3550
SAB
91,51%
1,98%
5,97%
90,73%
364,53%
202,24%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3500
0,33%
12.916.328
3,3390
3,3590
0,60%
5.023.677.732
16.859.462.469
Banco Santander
9,8930
0,77%
8.226.532
15:11:40
1.990
0,03%
9,8960
633
0,01%
9,8940
SAN
128,31%
2,95%
8,62%
128,33%
306,46%
209,50%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
81.385.081
9,8170
9,8720
0,56%
14.885.325.372
147.260.523.905
Bankinter
14,0950
0,61%
258.701
15:11:35
9.016
0,04%
14,1000
2.457
-0,04%
14,0900
BKT
93,51%
2,55%
7,37%
101,69%
183,28%
330,15%
Sin Inciden.
12 COMPRA
14,1000
0,64%
13,9700
-0,29%
3.646.391
14,0100
14,0550
0,32%
898.866.154
12.669.518.441
BBVA
19,2400
-0,34%
1.575.637
15:11:44
1.591
0,03%
19,2450
2.070
0,00%
19,2400
BBVA
115,49%
1,45%
6,32%
114,12%
332,62%
367,27%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
30.315.256
19,3050
19,3800
0,39%
5.763.285.465
110.885.612.347
Caixabank
10,3250
1,62%
2.034.736
15:11:37
38.713
0,05%
10,3300
3.648
0,00%
10,3250
CABK
109,84%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
21.008.649
10,1600
10,2100
0,49%
7.024.520.689
72.528.176.114
Cellnex Telecom
25,9200
1,05%
373.841
15:11:17
287
0,00%
25,9200
1.080
-0,04%
25,9100
CLNX
-15,04%
1,33%
0,19%
-16,34%
-16,85%
69,56%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
9.689.959
25,6500
25,6800
0,12%
682.410.971
17.688.092.368
Acciona Energia
21,6400
-0,37%
49.914
15:11:33
102
0,09%
21,6600
918
0,00%
21,6400
ANE
24,36%
3,93%
-3,56%
21,47%
-36,96%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
1.080.139
21,7200
21,7200
0,00%
324.761.830
7.027.846.001
Enagas
13,4850
0,33%
602.870
15:11:25
715
0,00%
13,4850
2.391
-0,07%
13,4750
ENG
19,49%
-1,32%
-5,01%
15,01%
9,34%
4,25%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
8.129.702
13,4400
13,4300
-0,07%
261.990.074
3.532.936.148
Endesa
30,6700
-0,10%
133.839
15:11:25
610
0,03%
30,6800
54
0,00%
30,6700
ELE
55,94%
0,43%
-4,89%
56,81%
110,02%
209,08%
1 SOPOR.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
4.104.842
30,7000
30,8000
0,33%
1.058.752.117
32.471.927.428
Ferrovial
57,0800
0,00%
110.471
15:11:43
262
0,04%
57,1000
136
0,00%
57,0800
FER
42,63%
1,10%
4,77%
42,34%
146,07%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
56,9600
-0,21%
6.305.685
57,0800
57,2600
0,32%
733.755.372
41.882.756.634
Fluidra
23,2000
0,17%
86.199
15:06:16
1.218
0,09%
23,2200
952
-0,09%
23,1800
FDR
1,30%
0,52%
3,77%
-2,50%
80,75%
823,64%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.999.817
23,1600
23,3200
0,69%
192.129.070
4.457.394.424
Grifols A
10,8250
0,19%
445.075
15:11:35
1.588
0,05%
10,8300
1.540
-0,05%
10,8200
GRF
19,72%
1,07%
2,22%
12,04%
5,31%
-43,98%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
4.817.937
10,8050
10,7600
-0,42%
426.129.798
4.612.855.063
Iberdrola
17,9450
-0,17%
2.583.418
15:11:42
4.720
0,03%
17,9500
3.052
0,00%
17,9450
IBE
40,71%
0,76%
-1,07%
41,82%
91,21%
296,83%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
46.359.436
17,9750
18,0300
0,31%
6.681.227.377
119.894.625.280
Inditex
54,6200
0,11%
317.193
15:11:29
1.254
0,04%
54,6400
1.474
-0,04%
54,6000
ITX
13,91%
0,07%
16,34%
12,89%
149,69%
117,96%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
17.325.082
54,5600
54,7600
0,37%
3.116.652.000
170.231.532.240
Indra
46,6200
0,78%
373.334
15:10:16
40
0,00%
46,6200
14
-0,04%
46,6000
IDR
174,82%
-5,67%
-6,95%
182,59%
375,53%
426,18%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
17.404.831
46,2600
46,1400
-0,26%
176.654.402
8.235.628.221
Inmob Colonial
5,2000
-0,48%
602.057
15:10:41
8.159
0,00%
5,2000
6.012
-0,10%
5,1950
COL
5,61%
1,27%
-0,29%
6,64%
-0,30%
-3,32%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,2000
-0,48%
3.130.696
5,2250
5,2200
-0,10%
627.344.687
3.262.192.372
IAG
4,7970
0,63%
3.034.507
15:11:35
3.456
0,04%
4,7990
214
0,00%
4,7970
IAG
35,69%
9,07%
12,27%
37,35%
234,14%
16,68%
2 RESIS.
12 COMPRA
4,8140
0,99%
4,7510
-0,34%
14.556.530
4,7670
4,7700
0,06%
4.727.201.147
22.676.383.902
Labor Farmac Rovi
60,9000
0,58%
25.273
15:11:01
394
0,08%
60,9500
491
-0,08%
60,8500
ROVI
-1,60%
-0,73%
4,63%
0,96%
74,21%
387,56%
Sin Inciden.
8 COMPRA
61,1500
0,99%
60,1500
-0,66%
1.539.126
60,5500
60,5500
0,00%
51.235.762
3.120.257.906
Logista
28,9200
0,49%
66.930
15:10:23
2.376
0,07%
28,9400
1.682
-0,07%
28,9000
LOG
6,51%
1,12%
-2,50%
10,06%
49,97%
178,68%
Sin Inciden.
4 COMPRA
28,9200
0,49%
28,7000
-0,28%
1.935.616
28,7800
28,7400
-0,14%
132.750.000
3.839.130.000
Mapfre
4,2480
1,87%
1.583.193
15:11:41
10.307
0,00%
4,2480
8.773
-0,05%
4,2460
MAP
81,71%
5,19%
7,55%
79,90%
188,17%
233,73%
4 RESIS.
12 COMPRA
4,2480
1,87%
4,1900
0,48%
6.725.404
4,1700
4,2000
0,72%
3.079.553.273
13.081.942.304
Merlin Prop
11,9500
-1,73%
205.117
15:10:20
2.474
0,08%
11,9600
39
0,00%
11,9500
MRL
20,19%
-2,13%
-6,36%
21,08%
53,01%
33,34%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,9500
-1,73%
2.451.148
12,1600
12,2000
0,33%
563.724.899
6.736.512.543
Naturgy
24,6200
0,24%
234.995
15:11:27
5.449
0,08%
24,6400
1.115
0,00%
24,6200
NTGY
12,85%
-5,81%
-10,53%
14,41%
15,67%
123,09%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5600
0,00%
5.785.577
24,5600
24,6000
0,16%
969.613.801
23.871.891.781
Puig Brands
15,1300
0,80%
127.957
15:10:36
3.922
0,00%
15,1300
29.466
-0,13%
15,1100
PUIG
-15,17%
1,89%
4,85%
-16,57%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,13%
14,8700
-0,93%
1.935.989
15,0100
15,0500
0,27%
174.819.678
2.645.021.728
Red Electrica
15,0700
0,53%
234.190
15:11:34
3.530
0,07%
15,0800
4.404
-0,07%
15,0600
REE
-4,42%
1,01%
-0,13%
-4,88%
7,09%
29,67%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
3.529.243
14,9900
15,0000
0,07%
541.080.000
8.154.075.600
REPSOL
15,3800
0,29%
985.499
15:11:39
3.941
0,00%
15,3800
5.590
-0,07%
15,3700
REP
42,51%
-5,58%
-9,09%
51,30%
33,55%
171,90%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3800
0,29%
15.156.975
15,3350
15,3850
0,33%
1.105.374.336
17.000.657.288
Sacyr
3,7760
-0,74%
711.727
15:09:48
4.068
0,05%
3,7780
2.270
0,00%
3,7760
SCYR
23,33%
1,72%
1,88%
25,23%
63,95%
184,77%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7720
-0,84%
2.687.481
3,8040
3,8000
-0,11%
796.857.798
3.008.935.045
Solaria Energia
17,0150
0,62%
328.980
15:11:27
410
0,00%
17,0150
2
-0,06%
17,0050
SLR
117,72%
0,15%
-5,21%
107,62%
0,71%
2.264,58%
Sin Inciden.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.597.595
16,9100
16,9750
0,38%
124.950.876
2.126.039.155
Telefonica
3,4860
0,81%
5.680.826
15:11:44
1.988
0,00%
3,4860
1.639
-0,03%
3,4850
TEF
-4,62%
-0,33%
-2,52%
-7,17%
34,43%
-38,56%
Sin Inciden.
-10 VENTA
3,4890
0,90%
3,4170
-1,19%
19.803.359
3,4580
3,4330
-0,72%
5.670.161.554
19.766.183.177
UNICAJA
2,7220
0,67%
2.169.055
15:11:14
10.975
0,07%
2,7240
9.698
-0,07%
2,7200
UNI
130,25%
2,33%
10,92%
138,88%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.904.168
2,7040
2,7160
0,44%
2.571.434.468
6.999.444.622
MODO PRO
