Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/05/2020
OFF:
3 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.028,8
0,53%
0
12:08:31
0
-
0,0000
0
-
0,0000
INDI
46,86%
1,05%
7,79%
46,84%
110,30%
75,57%
2 RESIS.
12 COMPRA
17.046,5
0,64%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,0000
-0,39%
11.253
12:08:26
44
0,17%
181,3000
194
0,06%
181,1000
ANA
72,16%
2,83%
0,89%
70,97%
15,57%
229,08%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.036.793
181,7000
180,7000
-0,55%
54.856.653
9.929.054.193
Acerinox
11,9500
0,42%
214.672
12:08:23
2.527
0,08%
11,9600
2.417
-0,08%
11,9400
ACX
34,26%
0,59%
5,75%
36,32%
61,42%
120,45%
Sin Inciden.
8 COMPRA
11,9600
0,50%
11,8500
-0,42%
2.565.330
11,9000
11,9400
0,34%
249.335.371
2.979.557.683
ACS
83,6500
0,42%
55.150
12:08:23
60
0,06%
83,7000
337
0,00%
83,6500
ACS
79,04%
-1,87%
8,83%
81,61%
273,59%
444,42%
Sin Inciden.
6 COMPRA
83,8500
0,66%
82,5500
-0,90%
4.613.298
83,3000
83,2000
-0,12%
271.664.594
22.724.743.288
AENA
23,5800
0,47%
90.867
12:08:33
2.196
0,17%
23,6200
561
0,08%
23,6000
AENA
19,45%
1,33%
5,17%
18,83%
94,88%
0,00%
1 RESIS.
10 COMPRA
23,6300
0,68%
23,4300
-0,17%
2.142.644
23,4700
23,5300
0,26%
1.500.000.000
35.370.000.000
Amadeus
62,7000
1,23%
81.948
12:08:28
438
0,03%
62,7200
784
-0,03%
62,6800
AMS
-7,38%
1,55%
0,83%
-7,20%
29,32%
78,57%
2 RESIS.
nEUTRAL
62,7800
1,36%
61,9000
-0,06%
5.138.140
61,9400
61,9200
-0,03%
450.499.205
28.246.300.154
ArcelorMittal
38,2300
-0,05%
18.198
12:08:24
345
0,10%
38,2700
758
0,03%
38,2400
MTS
73,18%
-0,42%
12,86%
69,53%
66,77%
274,98%
Sin Inciden.
8 COMPRA
38,3600
0,29%
38,0600
-0,50%
695.710
38,2500
38,2600
0,03%
775.000.000
29.628.250.000
Banco Sabadell
3,3750
0,60%
2.090.520
12:08:31
14.844
0,03%
3,3760
14.365
0,00%
3,3750
SAB
92,59%
1,96%
9,93%
91,30%
369,52%
209,47%
2 RESIS.
12 COMPRA
3,3760
0,63%
3,3400
-0,45%
7.055.505
3,3550
3,3650
0,30%
5.023.677.732
16.954.912.346
Banco Santander
9,9390
0,69%
4.135.382
12:08:33
3.025
0,01%
9,9400
752
-0,01%
9,9380
SAN
129,37%
1,98%
13,67%
128,04%
310,08%
217,77%
1 RESIS.
12 COMPRA
9,9440
0,74%
9,8230
-0,49%
41.101.562
9,8710
9,8340
-0,37%
14.885.325.372
147.945.248.872
Bankinter
14,1550
0,28%
155.810
12:08:33
249
0,04%
14,1600
4.070
-0,04%
14,1500
BKT
94,34%
2,90%
10,52%
99,70%
185,40%
336,07%
2 RESIS.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
2.205.491
14,1150
14,1100
-0,04%
898.866.154
12.723.450.410
BBVA
19,3400
0,78%
1.267.056
12:08:33
4.883
0,05%
19,3500
3.376
0,00%
19,3400
BBVA
116,61%
-0,10%
10,26%
114,88%
335,99%
376,88%
1 RESIS.
12 COMPRA
19,3750
0,96%
19,1350
-0,29%
24.504.863
19,1900
19,2050
0,08%
5.763.285.465
111.461.940.893
Caixabank
10,2900
-0,24%
1.173.426
12:08:22
348
0,05%
10,2950
10.499
0,00%
10,2900
CABK
109,13%
1,47%
14,56%
112,99%
269,42%
378,20%
Sin Inciden.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
12.074.554
10,3150
10,2850
-0,29%
7.024.520.689
72.282.317.890
Cellnex Telecom
26,4300
1,23%
298.780
12:08:32
1.712
0,00%
26,4300
1.818
-0,08%
26,4100
CLNX
-13,37%
4,22%
4,51%
-13,23%
-15,21%
72,39%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
7.896.755
26,1100
26,1900
0,31%
682.410.971
18.036.121.964
Acciona Energia
21,3600
-0,65%
36.786
12:08:28
349
0,09%
21,3800
426
0,00%
21,3600
ANE
22,75%
4,39%
-1,93%
19,38%
-37,78%
0,00%
Sin Inciden.
-2 VENTA
21,5400
0,19%
21,3600
-0,65%
785.749
21,5000
21,4800
-0,09%
324.761.830
6.936.912.689
Enagas
13,5950
0,89%
429.305
12:08:23
183
0,04%
13,6000
1.688
0,00%
13,5950
ENG
20,47%
1,27%
-3,14%
17,28%
10,31%
7,66%
2 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
5.836.401
13,4750
13,5500
0,56%
261.990.074
3.561.755.056
Endesa
30,7200
0,79%
54.052
12:08:31
1.235
0,07%
30,7400
484
0,00%
30,7200
ELE
56,19%
1,76%
-3,85%
58,71%
111,12%
214,71%
Sin Inciden.
8 COMPRA
30,7500
0,89%
30,3900
-0,30%
1.660.477
30,4800
30,5900
0,36%
1.058.752.117
32.524.865.034
Ferrovial
56,4200
-0,63%
73.889
12:08:31
156
0,04%
56,4400
172
0,00%
56,4200
FER
40,98%
0,71%
5,26%
41,46%
143,23%
0,00%
Sin Inciden.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
4.168.817
56,7800
56,3000
-0,85%
733.755.372
41.398.478.088
Fluidra
23,0600
0,17%
56.004
12:08:23
192
0,17%
23,1000
280
0,09%
23,0800
FDR
0,69%
-1,87%
5,00%
-2,93%
79,51%
811,39%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
1.291.452
23,0200
23,0000
-0,09%
192.129.070
4.430.496.354
Grifols A
10,6850
0,09%
278.741
12:08:33
3.136
0,05%
10,6900
593
-0,05%
10,6800
GRF
18,17%
-0,33%
3,39%
11,77%
3,80%
-44,23%
Sin Inciden.
-8 VENTA
10,7150
0,37%
10,5350
-1,31%
2.978.348
10,6750
10,6100
-0,61%
426.129.798
4.553.196.892
Iberdrola
17,9600
0,08%
1.095.157
12:08:33
5.963
0,00%
17,9600
8.003
-0,06%
17,9500
IBE
40,83%
1,36%
-0,25%
42,19%
91,21%
303,14%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
19.669.020
17,9450
18,0550
0,61%
6.681.227.377
119.994.843.691
Inditex
55,6800
1,61%
340.769
12:08:28
776
0,00%
55,6800
889
-0,04%
55,6600
ITX
16,12%
1,31%
19,77%
14,85%
154,53%
128,11%
3 RESIS.
12 COMPRA
55,9800
2,15%
54,9400
0,26%
18.974.018
54,8000
55,1000
0,55%
3.116.652.000
173.535.183.360
Indra
46,8800
2,45%
248.770
12:08:33
556
0,04%
46,9000
342
-0,04%
46,8600
IDR
176,35%
-4,98%
-4,56%
184,07%
378,59%
440,34%
1 RESIS.
4 COMPRA
47,1200
2,97%
45,4600
-0,66%
11.662.338
45,7600
45,6200
-0,31%
176.654.402
8.281.558.366
Inmob Colonial
5,2050
0,29%
426.371
12:08:26
18.736
0,10%
5,2100
8.963
-0,10%
5,2000
COL
5,71%
0,78%
0,87%
6,33%
-0,30%
-3,47%
Sin Inciden.
-4 VENTA
5,2100
0,39%
5,1750
-0,29%
2.219.261
5,1900
5,2100
0,39%
627.344.687
3.265.329.096
IAG
4,7640
-0,46%
1.496.250
12:08:29
4.886
0,04%
4,7660
4.420
-0,02%
4,7630
IAG
34,76%
5,27%
14,71%
33,41%
231,71%
18,22%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
7.128.135
4,7860
4,7720
-0,29%
4.727.201.147
22.520.386.264
Labor Farmac Rovi
61,0000
0,66%
11.301
12:08:30
535
0,16%
61,1000
216
0,00%
61,0000
ROVI
-1,44%
-1,54%
4,55%
-0,18%
73,93%
393,78%
Sin Inciden.
6 COMPRA
61,0000
0,66%
60,5000
-0,17%
689.361
60,6000
60,7500
0,25%
51.235.762
3.125.381.482
Logista
29,2000
0,48%
89.370
12:08:22
1.050
0,07%
29,2200
240
0,00%
29,2000
LOG
7,54%
2,46%
0,00%
8,88%
51,52%
185,33%
1 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
2.609.604
29,0600
29,5000
1,51%
132.750.000
3.876.300.000
Mapfre
4,2480
0,38%
423.317
12:08:32
13.057
0,05%
4,2500
10.838
-0,05%
4,2460
MAP
81,71%
3,86%
8,80%
81,21%
187,90%
238,75%
Sin Inciden.
12 COMPRA
4,2480
0,38%
4,2080
-0,57%
1.798.251
4,2320
4,2160
-0,38%
3.079.553.273
13.081.942.304
Merlin Prop
11,9900
0,93%
240.982
12:08:32
6.805
0,08%
12,0000
5.492
-0,08%
11,9800
MRL
20,59%
-2,53%
-5,38%
21,37%
53,53%
35,52%
Sin Inciden.
-8 VENTA
11,9900
0,93%
11,8500
-0,25%
2.889.374
11,8800
11,8800
0,00%
563.724.899
6.759.061.539
Naturgy
25,1400
1,62%
529.115
12:08:26
48.545
0,00%
25,1400
7.697
-0,08%
25,1200
NTGY
15,23%
2,87%
-7,65%
16,64%
17,92%
133,58%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
13.301.951
24,7400
24,9000
0,65%
969.613.801
24.376.090.957
Puig Brands
15,0300
-0,07%
260.654
12:08:32
1.338
0,00%
15,0300
1.134
-0,07%
15,0200
PUIG
-15,73%
-0,27%
5,26%
-16,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
3.917.630
15,0400
15,0500
0,07%
174.819.678
2.627.539.760
Red Electrica
15,0500
-0,46%
124.242
12:08:28
1.562
0,00%
15,0500
4.228
-0,07%
15,0400
REE
-4,54%
2,38%
-0,07%
-4,65%
7,09%
31,45%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
1.869.842
15,1200
15,1500
0,20%
541.080.000
8.143.254.000
REPSOL
15,5700
0,74%
356.172
12:08:32
3.527
0,10%
15,5850
2.245
0,03%
15,5750
REP
44,27%
-2,53%
-6,87%
51,64%
35,24%
176,37%
1 RESIS.
-2 VENTA
15,5950
0,91%
15,4900
0,23%
5.545.598
15,4550
15,5500
0,61%
1.105.374.336
17.210.678.412
Sacyr
3,7780
0,16%
489.147
12:08:23
2.001
0,05%
3,7800
873
0,00%
3,7780
SCYR
23,40%
1,07%
4,76%
26,05%
63,87%
177,85%
Sin Inciden.
-2 VENTA
3,7960
0,64%
3,7460
-0,69%
1.847.997
3,7720
3,7680
-0,11%
796.857.798
3.010.528.761
Solaria Energia
16,7800
1,45%
174.394
12:08:33
173
0,06%
16,7900
621
-0,03%
16,7750
SLR
114,72%
1,08%
-4,93%
100,00%
-0,68%
2.248,25%
Sin Inciden.
8 COMPRA
16,8950
2,15%
16,4000
-0,85%
2.926.331
16,5400
16,5000
-0,24%
124.950.876
2.096.675.699
Telefonica
3,4830
-0,20%
4.588.133
12:08:33
8.442
0,03%
3,4840
8.886
-0,03%
3,4820
TEF
-4,70%
-1,03%
0,06%
-6,41%
34,36%
-36,41%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
15.980.467
3,4900
3,4900
0,00%
5.670.161.554
19.749.172.693
UNICAJA
2,7280
0,52%
798.774
12:08:28
8.457
0,07%
2,7300
17.995
0,00%
2,7280
UNI
130,76%
0,74%
13,27%
135,90%
259,05%
0,00%
Sin Inciden.
12 COMPRA
2,7320
0,66%
2,6980
-0,59%
2.179.055
2,7140
2,7040
-0,37%
2.571.434.468
7.014.873.229
MODO PRO
