Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.643,1
0,40%
0
17:06:15
0
-
0,0000
0
-
0,0000
INDI
1,94%
-2,70%
-2,26%
27,94%
90,77%
101,98%
Sin Inciden.
-4 VENTA
17.691,5
0,67%
17.465,9
-0,61%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
257,4000
0,55%
25.628
17:06:16
104
0,00%
257,4000
30
-0,08%
257,2000
ANA
38,46%
-0,15%
8,78%
105,35%
71,30%
418,97%
Sin Inciden.
10 COMPRA
261,8000
2,27%
253,6000
-0,94%
6.596.647
256,0000
259,4000
1,33%
54.856.653
14.120.102.482
Acerinox
14,5200
3,20%
402.035
17:06:17
1.611
0,00%
14,5200
177
-0,07%
14,5100
ACX
17,51%
-3,65%
9,91%
44,06%
74,68%
148,28%
2 RESIS.
10 COMPRA
14,6000
3,77%
14,2700
1,42%
5.837.548
14,0700
14,4000
2,35%
249.335.371
3.620.349.587
ACS
131,5000
2,02%
203.815
17:06:15
368
0,00%
131,5000
399
-0,08%
131,4000
ACS
55,74%
-6,13%
10,48%
137,62%
385,40%
712,27%
Sin Inciden.
10 COMPRA
133,0000
3,18%
130,1000
0,93%
26.801.673
128,9000
131,3000
1,86%
271.664.594
35.723.894.111
AENA
23,2600
-0,85%
261.063
17:06:10
2.514
0,00%
23,2600
1.266
-0,09%
23,2400
AENA
-2,35%
-3,65%
-11,64%
1,93%
52,71%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
6.072.325
23,4600
23,3600
-0,43%
1.500.000.000
34.890.000.000
Amadeus
51,3200
-2,06%
268.249
17:06:12
454
0,04%
51,3400
172
0,00%
51,3200
AMS
-17,64%
1,39%
3,33%
-28,02%
-18,98%
44,16%
1 SOPOR.
-4 VENTA
52,3000
-0,19%
51,2000
-2,29%
13.766.539
52,4000
51,8600
-1,03%
450.499.205
23.119.619.201
ArcelorMittal
54,4800
6,28%
201.079
17:06:17
21
0,00%
54,4800
407
-0,04%
54,4600
MTS
39,82%
2,05%
5,73%
97,16%
136,12%
371,03%
3 RESIS.
12 COMPRA
54,7800
6,87%
52,5000
2,42%
10.954.784
51,2600
53,1600
3,71%
775.000.000
42.222.000.000
Banco Sabadell
3,2940
1,10%
9.590.478
17:06:16
5.617
0,00%
3,2940
5.105
-0,03%
3,2930
SAB
-2,11%
-1,47%
0,46%
26,60%
329,32%
228,39%
Sin Inciden.
2 COMPRA
3,3000
1,29%
3,2600
0,06%
31.591.035
3,2580
3,3000
1,29%
5.023.677.732
16.547.994.449
Banco Santander
10,2380
0,37%
7.916.381
17:06:18
3.767
0,04%
10,2420
4.377
0,00%
10,2380
SAN
2,90%
-3,53%
-0,12%
54,38%
261,78%
272,62%
Sin Inciden.
nEUTRAL
10,3260
1,24%
10,0740
-1,24%
81.047.909
10,2000
10,3020
1,00%
14.689.319.502
150.389.253.061
Bankinter
13,6000
0,18%
402.670
17:06:08
1.851
0,00%
13,6000
4.878
-0,07%
13,5900
BKT
-2,80%
-3,90%
-7,16%
27,34%
219,43%
343,90%
1 SOPOR.
-8 VENTA
13,7200
1,07%
13,3850
-1,40%
5.476.312
13,5750
13,6650
0,66%
898.866.154
12.224.579.694
BBVA
18,6250
0,51%
3.471.903
17:06:17
1.965
0,00%
18,6250
1.753
-0,03%
18,6200
BBVA
-4,06%
-1,59%
-5,71%
47,69%
236,00%
481,38%
Sin Inciden.
-4 VENTA
18,7400
1,13%
18,3250
-1,11%
64.664.193
18,5300
18,6600
0,70%
5.634.005.398
104.933.350.538
Caixabank
10,7500
0,99%
1.324.564
17:06:04
4.173
0,05%
10,7550
2.901
0,00%
10,7500
CABK
6,32%
-1,97%
0,85%
50,78%
284,93%
642,27%
1 RESIS.
8 COMPRA
10,7600
1,08%
10,5550
-0,85%
14.239.063
10,6450
10,7100
0,61%
7.024.520.689
75.513.597.407
Cellnex Telecom
28,0900
-0,95%
822.832
17:06:14
1.227
0,04%
28,1000
1.369
-0,04%
28,0800
CLNX
3,82%
-0,88%
-4,93%
-12,38%
-24,65%
122,20%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,0200
-1,20%
23.113.351
28,3600
28,3600
0,00%
682.410.971
19.168.924.175
Acciona Energia
23,9200
2,22%
145.980
17:06:16
1.261
0,08%
23,9400
692
-0,08%
23,9000
ANE
6,79%
4,35%
10,70%
37,54%
-19,93%
0,00%
1 RESIS.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
3.491.842
23,4000
23,5000
0,43%
324.761.830
7.768.302.974
Enagas
16,6300
0,54%
342.237
17:06:10
3.164
0,06%
16,6400
1.024
0,00%
16,6300
ENG
26,46%
-1,54%
-3,26%
37,05%
20,51%
34,35%
Sin Inciden.
4 COMPRA
16,6900
0,91%
16,4700
-0,42%
5.691.401
16,5400
16,4700
-0,42%
261.990.074
4.356.894.931
Endesa
36,8200
0,08%
157.791
17:06:14
224
0,03%
36,8300
687
0,00%
36,8200
ELE
22,13%
-2,83%
-3,24%
53,01%
124,31%
281,11%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
5.809.865
36,7900
36,9900
0,54%
1.041.744.551
38.357.034.368
Ferrovial
57,5400
-1,27%
394.551
17:06:17
296
0,00%
57,5400
543
-0,03%
57,5200
FER
3,98%
-5,07%
-4,41%
34,69%
107,30%
0,00%
2 SOPOR.
-6 VENTA
58,7600
0,82%
57,0600
-2,09%
22.702.465
58,2800
58,7400
0,79%
729.555.372
41.978.616.105
Fluidra
18,4600
-0,05%
526.091
17:06:10
809
0,16%
18,4900
1.459
0,05%
18,4700
FDR
-20,29%
-7,55%
-11,00%
-12,54%
20,94%
509,08%
Sin Inciden.
-12 VENTA
18,6900
1,19%
18,1700
-1,62%
9.711.640
18,4700
18,5400
0,38%
192.129.070
3.546.702.632
Grifols A
8,6380
-0,71%
1.750.977
17:06:17
922
0,02%
8,6400
1.076
-0,02%
8,6360
GRF
-19,27%
-3,11%
-1,90%
-0,44%
-19,94%
-46,93%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6300
-0,80%
15.124.939
8,7000
8,7100
0,11%
426.129.798
3.680.909.195
Iberdrola
19,5400
0,54%
2.096.352
17:06:18
1.735
0,03%
19,5450
4.224
0,00%
19,5400
IBE
7,26%
-1,32%
-2,65%
33,37%
86,95%
360,05%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3650
-0,36%
40.962.718
19,4350
19,4200
-0,08%
6.757.845.603
132.048.303.083
Inditex
49,1100
1,30%
844.961
17:06:17
904
0,02%
49,1200
696
-0,02%
49,1000
ITX
-11,34%
-6,52%
-5,78%
4,74%
72,31%
128,68%
1 RESIS.
-12 VENTA
49,1700
1,42%
48,2900
-0,39%
41.496.035
48,4800
48,6900
0,43%
3.116.652.000
153.058.779.720
Indra
49,3100
-3,50%
982.221
17:06:13
24
0,00%
49,3100
77
-0,04%
49,2900
IDR
1,59%
-7,93%
-1,63%
68,24%
335,10%
428,56%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
48,9600
-4,19%
48.433.318
51,1000
50,0000
-2,15%
176.654.402
8.710.828.563
Inmob Colonial
5,2650
-1,59%
970.839
17:06:00
6.363
0,09%
5,2700
2.447
0,00%
5,2650
COL
-3,66%
-5,22%
-1,77%
-4,18%
10,42%
-2,71%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2150
-2,52%
5.111.467
5,3500
5,3750
0,47%
627.344.687
3.302.969.777
IAG
4,5260
-1,24%
4.455.542
17:06:18
3.204
0,00%
4,5260
6.643
-0,04%
4,5240
IAG
-4,70%
0,04%
2,68%
21,29%
165,17%
40,13%
1 SOPOR.
4 COMPRA
4,6210
0,83%
4,5000
-1,81%
20.165.783
4,5830
4,6150
0,70%
4.611.669.527
20.872.416.279
Labor Farmac Rovi
59,6000
-2,45%
145.482
17:06:13
588
0,08%
59,6500
592
-0,08%
59,5500
ROVI
-6,14%
-11,18%
-28,92%
13,41%
50,70%
364,17%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,5500
-2,54%
8.670.727
61,1000
60,9000
-0,33%
51.235.762
3.053.651.415
Logista
31,9400
-0,56%
79.584
17:05:33
1.303
0,06%
31,9600
902
-0,06%
31,9200
LOG
11,10%
-1,60%
-2,98%
22,12%
66,58%
201,85%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,8000
-1,00%
2.541.913
32,1200
32,0600
-0,19%
132.750.000
4.240.035.000
Mapfre
4,2280
0,71%
691.261
17:06:15
619
0,00%
4,2280
9.515
-0,05%
4,2260
MAP
-1,26%
0,33%
2,03%
35,21%
172,83%
270,59%
1 RESIS.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
2.922.652
4,1980
4,2340
0,86%
3.079.553.273
13.020.351.238
Merlin Prop
14,6700
0,76%
387.786
17:06:14
1.738
0,00%
14,6700
1.554
-0,14%
14,6500
MRL
18,02%
-3,30%
-2,07%
43,44%
114,77%
110,86%
Sin Inciden.
2 COMPRA
14,7500
1,30%
14,4200
-0,96%
5.688.821
14,5600
14,6400
0,55%
620.000.000
9.095.400.000
Naturgy
27,3800
1,18%
340.987
17:06:10
1.260
0,07%
27,4000
2.459
0,00%
27,3800
NTGY
8,03%
3,09%
2,55%
14,80%
14,24%
183,03%
3 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
9.336.224
27,0600
26,9200
-0,52%
969.613.801
26.548.025.871
Puig Brands
17,4400
0,46%
150.851
17:06:02
1.526
0,00%
17,4400
1.493
-0,11%
17,4200
PUIG
17,28%
-0,85%
1,40%
1,99%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5500
1,09%
17,3700
0,06%
2.630.841
17,3600
17,4500
0,52%
174.819.678
3.048.855.184
Red Electrica
14,4800
-0,55%
602.503
17:06:17
4.659
0,07%
14,4900
3.814
-0,07%
14,4700
REE
-3,28%
-2,30%
-4,24%
-14,45%
3,84%
26,88%
2 SOPOR.
-12 VENTA
14,6000
0,27%
14,4600
-0,69%
8.724.243
14,5600
14,5200
-0,27%
541.080.000
7.834.838.400
REPSOL
22,6000
0,31%
705.447
17:06:11
594
0,00%
22,6000
2.852
-0,04%
22,5900
REP
46,35%
3,06%
4,11%
105,06%
109,53%
266,56%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,4500
-0,36%
15.943.102
22,5300
22,6000
0,31%
1.105.374.336
24.981.459.994
Sacyr
4,6460
0,39%
651.195
17:05:56
6.435
0,04%
4,6480
3.859
-0,04%
4,6440
SCYR
21,66%
-4,43%
1,04%
39,44%
80,62%
303,53%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6180
-0,22%
3.025.452
4,6280
4,6600
0,69%
805.780.142
3.743.654.540
Solaria Energia
24,1700
1,90%
515.207
17:06:15
59
0,04%
24,1800
777
-0,04%
24,1600
SLR
33,17%
0,58%
6,43%
259,61%
66,30%
3.648,84%
Sin Inciden.
8 COMPRA
24,4000
2,87%
23,7000
-0,08%
12.452.553
23,7200
24,0000
1,18%
132.638.164
3.205.864.424
Telefonica
3,8390
0,03%
2.259.671
17:06:14
6.102
-0,03%
3,8380
1.570
-0,08%
3,8360
TEF
9,91%
-1,89%
1,40%
-6,27%
23,92%
-24,35%
Sin Inciden.
-2 VENTA
3,8860
1,25%
3,8300
-0,21%
8.674.877
3,8380
3,8500
0,31%
5.670.161.554
21.767.750.206
UNICAJA
2,7160
0,15%
2.688.327
17:06:15
19.891
0,07%
2,7180
10.687
0,00%
2,7160
UNI
1,56%
-0,88%
1,34%
53,71%
259,30%
0,00%
Sin Inciden.
2 COMPRA
2,7440
1,18%
2,6860
-0,96%
7.301.496
2,7120
2,7280
0,59%
2.571.434.468
6.984.016.015
MODO PRO
