Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2019
OFF:
15 Min
Más de 2 millones de títulos negociados y la cotización así.....son unos sinvergüenzas
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.157,4
0,80%
104.281.428
5:40:03
0
-
0,0000
0
-
0,0000
INDI
22,10%
2,66%
0,39%
28,27%
73,47%
31,57%
2 RESIS.
12 COMPRA
14.182,9
0,98%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,8000
2,17%
96.141
7:00:01
17
0,25%
160,2000
365
-1,38%
157,6000
ANA
47,01%
6,25%
6,81%
49,30%
-1,54%
225,16%
3 RESIS.
12 COMPRA
160,4000
2,56%
157,2000
0,51%
15.363.332
156,4000
157,4000
0,64%
54.856.653
8.766.093.149
Acerinox
10,6400
-1,57%
862.050
7:00:01
1.025
1,50%
10,8000
2.000
-0,09%
10,6300
ACX
16,22%
-0,47%
-1,66%
15,43%
42,79%
42,86%
Sin Inciden.
6 COMPRA
10,8900
0,74%
10,6300
-1,67%
9.172.212
10,8100
10,8900
0,74%
249.335.371
2.652.928.347
ACS
56,6500
-0,44%
198.455
7:00:02
450
0,53%
56,9500
40
-0,62%
56,3000
ACS
18,05%
-1,81%
-2,07%
48,13%
199,18%
238,01%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
11.242.476
56,9000
56,8500
-0,09%
271.664.594
15.389.799.250
AENA
22,6800
0,18%
784.479
7:00:01
270
1,15%
22,9400
200
-0,26%
22,6200
AENA
14,89%
1,36%
-4,13%
18,93%
83,61%
0,00%
Sin Inciden.
4 COMPRA
22,7400
0,44%
22,5200
-0,53%
17.791.984
22,6400
22,6150
-0,11%
1.500.000.000
34.020.000.000
Amadeus
70,8000
0,45%
445.624
7:00:01
500
1,64%
71,9600
85
-1,84%
69,5000
AMS
4,59%
3,38%
-3,50%
13,00%
39,41%
125,14%
Sin Inciden.
8 COMPRA
71,0400
0,79%
69,8000
-0,96%
31.550.179
70,4800
70,4800
0,00%
450.499.205
31.895.343.714
ArcelorMittal
27,7600
-0,43%
144.854
7:00:01
1.095
-0,94%
27,5000
110
-1,30%
27,4000
MTS
25,01%
3,04%
5,30%
31,31%
34,21%
12,23%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,6200
-0,93%
4.021.147
27,8800
28,0600
0,65%
852.809.772
23.673.999.271
Banco Sabadell
2,8730
1,06%
19.113.864
7:00:02
1.056
0,59%
2,8900
10.155
-0,03%
2,8720
SAB
60,56%
8,95%
3,67%
69,16%
353,60%
101,33%
2 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
54.914.131
2,8430
2,8500
0,25%
5.288.229.262
15.193.082.670
Banco Santander
7,2120
1,29%
25.503.463
7:00:02
2.243
0,50%
7,2480
10.250
-0,17%
7,2000
SAN
64,30%
5,26%
3,54%
70,65%
205,27%
72,88%
2 RESIS.
12 COMPRA
7,2480
1,80%
7,0630
-0,80%
183.930.975
7,1200
7,1400
0,28%
14.885.325.372
107.352.966.583
Bankinter
11,4000
1,42%
1.704.050
7:00:02
600
0,44%
11,4500
88
-1,49%
11,2300
BKT
53,11%
4,67%
1,78%
60,80%
135,99%
248,42%
3 RESIS.
12 COMPRA
11,4500
1,87%
11,2250
-0,13%
19.426.170
11,2400
11,2700
0,27%
898.866.154
10.247.074.156
BBVA
13,2200
1,42%
4.912.382
7:00:02
250
-0,15%
13,2000
500
-0,23%
13,1900
BBVA
45,38%
3,88%
0,68%
48,05%
275,32%
159,85%
3 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
64.941.690
13,0350
13,0600
0,19%
5.763.285.465
76.190.633.847
Caixabank
7,5960
2,15%
5.349.881
7:00:02
6.000
0,18%
7,6100
1.000
-0,68%
7,5440
CABK
51,53%
4,62%
1,30%
62,92%
186,19%
205,54%
2 RESIS.
12 COMPRA
7,6100
2,34%
7,4680
0,43%
40.637.696
7,4360
7,4980
0,83%
7.085.565.456
53.821.955.204
Cellnex Telecom
33,4000
-0,62%
968.898
7:00:02
1.000
0,84%
33,6800
179
-0,75%
33,1500
CLNX
9,47%
1,00%
-1,62%
6,72%
-12,57%
141,74%
Sin Inciden.
4 COMPRA
33,7800
0,51%
33,0400
-1,70%
32.361.193
33,6100
33,7300
0,36%
706.475.375
23.596.277.525
Acciona Energia
21,4000
3,58%
516.079
7:00:02
1.000
0,47%
21,5000
5.000
-1,31%
21,1200
ANE
22,98%
9,66%
11,26%
15,11%
-38,84%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
11.044.091
20,6600
20,8000
0,68%
324.761.830
6.949.903.162
Enagas
13,6100
0,44%
922.666
7:00:01
215
0,66%
13,7000
150
-0,29%
13,5700
ENG
15,53%
-4,48%
-3,64%
9,18%
-13,19%
15,37%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
12.557.484
13,5500
13,5150
-0,26%
261.990.074
3.565.684.907
Endesa
26,6400
-0,63%
890.202
7:00:01
586
0,60%
26,8000
155
-0,90%
26,4000
ELE
35,45%
1,24%
2,22%
58,45%
73,06%
198,93%
1 SOPOR.
8 COMPRA
26,7000
-0,41%
26,3100
-1,86%
23.714.981
26,8100
26,3900
-1,57%
1.058.752.117
28.205.156.397
Ferrovial
45,1800
0,89%
362.670
7:00:02
450
0,71%
45,5000
55
-1,48%
44,5100
FER
11,93%
0,42%
0,45%
24,09%
94,00%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
16.385.431
44,7800
44,7600
-0,04%
733.755.372
33.151.067.707
Fluidra
22,1200
0,55%
306.487
7:00:01
80
1,72%
22,5000
190
-0,99%
21,9000
FDR
-4,63%
6,20%
3,66%
17,01%
27,93%
792,11%
1 RESIS.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
6.779.492
22,0000
22,1200
0,55%
192.129.070
4.249.895.028
Grifols A
10,5850
-0,14%
1.215.588
7:00:01
3.000
0,61%
10,6500
1.950
-0,80%
10,5000
GRF
15,71%
3,37%
9,68%
25,83%
-43,14%
-36,38%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
12.866.999
10,6000
10,6500
0,47%
426.129.798
4.510.583.912
Iberdrola
16,3350
0,28%
7.437.682
7:00:02
92
0,89%
16,4800
32
0,03%
16,3400
IBE
24,92%
-0,31%
2,64%
39,32%
80,70%
286,31%
Sin Inciden.
10 COMPRA
16,3600
0,43%
16,2150
-0,46%
121.494.535
16,2900
16,2700
-0,12%
6.440.561.000
105.206.563.935
Inditex
44,4200
0,98%
1.118.540
7:00:02
100
0,38%
44,5900
350
-0,95%
44,0000
ITX
-8,94%
2,94%
-5,72%
0,55%
125,33%
100,46%
1 RESIS.
-4 VENTA
44,5000
1,16%
43,7600
-0,52%
49.685.547
43,9900
44,1400
0,34%
3.116.652.000
138.441.681.840
Indra
36,5000
1,78%
838.395
7:00:02
1.155
0,27%
36,6000
100
-1,37%
36,0000
IDR
113,70%
9,21%
0,88%
95,38%
330,53%
326,52%
1 RESIS.
12 COMPRA
36,5600
1,95%
35,3000
-1,56%
30.601.418
35,8600
36,1400
0,78%
176.654.402
6.447.885.673
Inmob Colonial
6,0050
-0,17%
888.248
7:00:02
500
0,75%
6,0500
4.100
-0,92%
5,9500
COL
21,96%
0,93%
3,30%
13,11%
12,30%
16,38%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
5.333.929
6,0150
6,0150
0,00%
627.344.687
3.767.204.845
IAG
4,0060
0,60%
6.874.975
7:00:01
9.971
0,35%
4,0200
2.522
-0,90%
3,9700
IAG
12,12%
2,66%
2,23%
102,00%
227,29%
17,66%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
27.541.150
3,9820
3,9770
-0,13%
4.971.476.010
19.915.732.896
Labor Farmac Rovi
55,7000
-0,09%
56.829
7:00:02
95
0,54%
56,0000
123
-0,36%
55,5000
ROVI
-11,52%
2,58%
3,25%
-33,63%
2,55%
344,28%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
3.165.375
55,7500
55,9000
0,27%
51.235.762
2.853.831.943
Logista
28,0400
0,14%
209.553
7:00:01
500
0,86%
28,2800
90
-0,14%
28,0000
LOG
1,27%
1,81%
-0,85%
13,14%
85,34%
179,34%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
5.875.866
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Mapfre
3,5160
1,74%
2.418.263
7:00:02
3.000
0,17%
3,5220
900
-0,46%
3,5000
MAP
47,76%
3,22%
4,39%
74,90%
153,31%
120,11%
2 RESIS.
12 COMPRA
3,5260
2,03%
3,4580
0,06%
8.502.613
3,4560
3,4580
0,06%
3.079.553.273
10.827.709.308
Merlin Prop
11,2500
0,90%
750.014
7:00:02
3.665
0,09%
11,2600
1.849
-0,44%
11,2000
MRL
13,15%
2,09%
5,14%
10,22%
48,15%
55,86%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
8.437.658
11,1500
11,1900
0,36%
563.724.899
6.341.905.114
Naturgy
27,1600
0,00%
268.383
7:00:02
6.000
0,52%
27,3000
737
-0,22%
27,1000
NTGY
18,99%
2,79%
4,85%
37,25%
12,28%
129,64%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
7.289.282
27,1600
27,1200
-0,15%
969.613.801
26.334.710.835
Puig Brands
17,0900
0,06%
291.843
7:00:02
579
0,76%
17,2200
200
-0,53%
17,0000
PUIG
-4,18%
5,81%
0,59%
-34,24%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,0900
0,06%
4.987.597
17,0800
17,2500
1,00%
174.819.678
2.987.668.297
Red Electrica
18,2900
0,44%
754.939
7:00:02
500
0,71%
18,4200
1.000
-0,49%
18,2000
REE
12,19%
-1,46%
1,28%
14,39%
13,20%
71,01%
Sin Inciden.
4 COMPRA
18,3400
0,71%
18,1700
-0,22%
13.807.834
18,2100
18,2100
0,00%
541.080.000
9.896.353.200
REPSOL
12,8650
1,26%
5.741.383
7:00:02
6.959
-0,12%
12,8500
2.000
-0,43%
12,8100
REP
14,57%
3,55%
5,85%
-7,23%
13,87%
46,62%
1 RESIS.
12 COMPRA
12,8800
1,38%
12,7950
0,71%
73.862.892
12,7050
12,8350
1,02%
1.157.396.053
14.889.900.222
Sacyr
3,5480
0,80%
1.715.065
7:00:01
1.726
0,62%
3,5700
1.420
-0,79%
3,5200
SCYR
15,88%
3,94%
1,20%
12,43%
70,02%
51,05%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
6.085.051
3,5200
3,5400
0,57%
796.857.798
2.827.251.467
Solaria Energia
10,4100
1,91%
1.713.276
7:00:02
780
1,63%
10,5800
500
-0,58%
10,3500
SLR
33,21%
3,98%
24,49%
-6,74%
-49,49%
1.005,29%
2 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
17.835.203
10,2150
10,2800
0,64%
124.950.876
1.300.738.619
Telefonica
4,5340
-0,46%
4.581.369
7:00:02
2.046
0,35%
4,5500
1.000
-0,42%
4,5150
TEF
18,93%
1,29%
0,40%
22,86%
16,92%
-33,68%
Sin Inciden.
12 COMPRA
4,5830
0,61%
4,5120
-0,94%
20.771.927
4,5550
4,5660
0,24%
5.670.161.554
25.708.512.486
UNICAJA
2,0440
2,56%
4.383.619
7:00:02
2.300
0,49%
2,0540
6.121
-1,66%
2,0100
UNI
67,94%
5,83%
6,60%
76,51%
172,24%
0,00%
2 RESIS.
12 COMPRA
2,0520
2,96%
1,9970
0,20%
8.960.117
1,9930
2,0000
0,35%
2.571.434.468
5.256.012.053
