Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.232,0
0,10%
7.332.349
9:45:11
0
-
0,0000
0
-
0,0000
INDI
31,37%
2,21%
2,64%
35,19%
89,81%
56,58%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,5000
0,12%
4.939
9:45:11
114
0,06%
169,6000
221
-0,06%
169,4000
ANA
61,23%
3,09%
-0,41%
40,41%
-5,03%
267,49%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,2000
-0,06%
837.161
169,3000
169,6000
0,18%
54.856.653
9.298.202.684
Acerinox
10,7800
1,32%
30.769
9:44:54
12.284
0,09%
10,7900
2.205
-0,09%
10,7700
ACX
21,11%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,7800
1,32%
10,6500
0,09%
331.690
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,3000
0,29%
30.900
9:45:06
14
0,07%
68,3500
864
0,00%
68,3000
ACS
46,18%
5,55%
8,56%
75,70%
246,66%
318,44%
Sin Inciden.
12 COMPRA
68,4000
0,44%
67,9000
-0,29%
2.110.470
68,1000
68,0000
-0,15%
271.664.594
18.554.691.770
AENA
24,5400
0,45%
24.407
9:45:09
1.047
0,12%
24,5700
683
0,04%
24,5500
AENA
24,32%
1,07%
-0,61%
30,64%
104,41%
0,00%
Sin Inciden.
8 COMPRA
24,5700
0,57%
24,4500
0,08%
598.948
24,4300
24,4500
0,08%
1.500.000.000
36.810.000.000
Amadeus
68,2400
-0,23%
23.257
9:45:11
349
0,03%
68,2600
252
-0,03%
68,2200
AMS
0,81%
0,12%
-3,23%
10,43%
35,96%
114,11%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1600
-0,35%
1.587.058
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,4300
-0,30%
11.003
9:45:11
140
0,00%
29,4300
412
-0,07%
29,4100
MTS
32,53%
3,85%
3,52%
51,73%
33,72%
63,80%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
323.818
29,5200
29,5600
0,14%
852.809.772
25.098.191.590
Banco Sabadell
3,3260
-1,13%
893.730
9:45:11
13.778
0,00%
3,3260
17.673
-0,06%
3,3240
SAB
85,87%
2,65%
-0,06%
102,35%
435,32%
198,50%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
2.972.546
3,3640
3,3640
0,00%
5.023.677.732
16.708.752.137
Banco Santander
8,4200
-0,65%
1.684.579
9:45:11
3.128
-0,01%
8,4190
2.731
-0,05%
8,4160
SAN
91,83%
3,02%
5,41%
106,61%
276,05%
150,53%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
14.184.155
8,4750
8,4820
0,08%
14.885.325.372
125.334.439.632
Bankinter
12,8750
-0,35%
38.330
9:45:10
2.312
0,12%
12,8900
2.352
0,00%
12,8750
BKT
72,93%
0,94%
0,51%
73,12%
181,83%
311,61%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
493.499
12,9200
12,9550
0,27%
898.866.154
11.572.901.733
BBVA
16,0750
-0,46%
314.926
9:45:11
4.452
0,06%
16,0850
2.735
0,00%
16,0750
BBVA
76,77%
2,06%
0,47%
94,41%
306,16%
255,27%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
5.062.435
16,1500
16,1600
0,06%
5.763.285.465
92.644.813.850
Caixabank
8,7540
-0,18%
231.224
9:45:11
2.362
-0,02%
8,7520
121
-0,05%
8,7500
CABK
74,63%
1,18%
1,70%
75,93%
227,81%
303,39%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
2.024.135
8,7700
8,7720
0,02%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,2700
0,56%
27.346
9:45:02
15
0,00%
30,2700
918
-0,07%
30,2500
CLNX
-0,79%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
827.763
30,1000
30,1300
0,10%
706.475.375
21.385.009.601
Acciona Energia
22,5600
-0,09%
11.593
9:44:45
972
0,09%
22,5800
1.304
-0,09%
22,5400
ANE
29,65%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
261.538
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2150
0,08%
27.172
9:44:57
1.576
0,08%
13,2250
1.276
0,00%
13,2150
ENG
17,10%
0,65%
0,46%
2,07%
0,21%
13,34%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
359.078
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,1800
0,85%
30.404
9:45:10
504
0,08%
26,2000
1.261
0,00%
26,1800
ELE
33,11%
2,78%
2,42%
40,95%
80,68%
163,98%
2 RESIS.
12 COMPRA
26,2200
1,00%
26,0400
0,31%
795.977
25,9600
26,0400
0,31%
1.058.752.117
27.718.130.423
Ferrovial
47,9900
0,36%
65.446
9:45:03
1.134
0,02%
48,0000
795
-0,02%
47,9800
FER
18,89%
2,32%
5,91%
30,49%
98,72%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
3.140.754
47,8200
48,0700
0,52%
733.755.372
35.212.920.302
Fluidra
24,7000
-0,08%
18.385
9:44:47
2.524
0,08%
24,7200
1.229
-0,08%
24,6800
FDR
6,50%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
454.110
24,7200
24,8400
0,49%
192.129.070
4.745.588.029
Grifols A
11,9450
-1,77%
187.232
9:45:11
1.746
0,04%
11,9500
3.864
-0,04%
11,9400
GRF
32,10%
-2,40%
-4,96%
23,63%
-2,76%
-29,96%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.236.486
12,1600
12,1600
0,00%
426.129.798
5.090.120.437
Iberdrola
15,7450
0,10%
246.847
9:45:11
1.868
0,03%
15,7500
52
0,00%
15,7450
IBE
23,46%
0,06%
0,77%
22,91%
67,80%
295,44%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7100
-0,13%
3.886.606
15,7300
15,8150
0,54%
6.681.227.377
105.195.925.051
Inditex
46,0400
1,34%
307.179
9:45:11
552
0,00%
46,0400
1.329
-0,07%
46,0100
ITX
-5,62%
7,92%
9,07%
-1,73%
138,60%
109,81%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
14.142.521
45,4300
45,8500
0,92%
3.116.652.000
143.490.658.080
Indra
32,6800
-0,31%
160.655
9:44:57
1.176
0,06%
32,7000
1.402
-0,06%
32,6600
IDR
92,64%
-2,97%
-5,93%
99,29%
324,52%
260,48%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
5.250.205
32,7800
32,6000
-0,55%
176.654.402
5.773.065.857
Inmob Colonial
5,6500
0,27%
53.405
9:45:08
6.816
0,09%
5,6550
6.926
-0,09%
5,6450
COL
14,75%
1,62%
-3,50%
-3,27%
10,85%
19,75%
Sin Inciden.
nEUTRAL
5,6550
0,35%
5,6250
-0,18%
301.738
5,6350
5,6500
0,27%
627.344.687
3.544.497.482
IAG
4,4680
1,06%
910.708
9:45:11
16.557
0,00%
4,4680
1.052
-0,04%
4,4660
IAG
25,05%
-0,53%
3,54%
98,34%
261,29%
12,48%
Sin Inciden.
4 COMPRA
4,4730
1,18%
4,4330
0,27%
4.069.043
4,4210
4,4350
0,32%
4.971.476.010
22.212.554.813
Labor Farmac Rovi
59,8500
0,76%
5.772
9:44:59
293
0,00%
59,8500
357
-0,17%
59,7500
ROVI
-3,30%
0,33%
11,64%
-18,81%
36,46%
418,61%
1 RESIS.
12 COMPRA
59,8500
0,76%
59,5000
0,17%
345.454
59,4000
59,6000
0,34%
51.235.762
3.066.460.356
Logista
28,9800
0,56%
13.613
9:44:57
3.461
0,07%
29,0000
1.381
-0,07%
28,9600
LOG
4,66%
1,25%
0,35%
10,71%
75,67%
210,99%
2 RESIS.
12 COMPRA
28,9800
0,56%
28,8000
-0,07%
394.505
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8440
-0,21%
155.027
9:45:11
6.004
0,05%
3,8460
669
0,00%
3,8440
MAP
61,54%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8360
-0,42%
595.924
3,8520
3,8500
-0,05%
3.079.553.273
11.837.802.781
Merlin Prop
12,9700
0,23%
71.762
9:44:50
5.737
0,08%
12,9800
294
0,00%
12,9700
MRL
30,45%
4,42%
-0,99%
18,97%
59,77%
69,41%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
930.753
12,9400
12,9500
0,08%
563.724.899
7.311.511.940
Naturgy
26,2000
0,08%
14.116
9:45:02
4.119
0,08%
26,2200
1.115
0,00%
26,2000
NTGY
17,35%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2200
0,15%
26,1000
-0,31%
369.839
26,1800
26,2200
0,15%
969.613.801
25.403.881.586
Puig Brands
14,9800
1,28%
268.476
9:44:46
822
0,00%
14,9800
1.239
-0,07%
14,9700
PUIG
-16,01%
-7,77%
-6,03%
-25,20%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
4.021.770
14,7900
14,8500
0,41%
174.819.678
2.618.798.776
Red Electrica
16,3700
0,18%
58.471
9:45:00
3.447
0,00%
16,3700
2.172
-0,06%
16,3600
REE
3,83%
-1,56%
0,43%
-1,59%
7,52%
56,77%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
957.170
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,7000
1,07%
278.096
9:45:11
1.303
0,00%
14,7000
3.514
-0,07%
14,6900
REP
36,21%
2,48%
11,42%
36,78%
35,85%
149,67%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
4.088.011
14,5450
14,6250
0,55%
1.157.396.053
17.013.721.979
Sacyr
3,6340
0,22%
200.082
9:45:09
711
0,06%
3,6360
4.472
0,00%
3,6340
SCYR
18,69%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6380
0,33%
3,6020
-0,66%
727.098
3,6260
3,6300
0,11%
796.857.798
2.895.781.238
Solaria Energia
11,9850
-0,46%
124.113
9:45:08
2.136
0,13%
12,0000
493
0,00%
11,9850
SLR
53,36%
-5,15%
1,81%
3,03%
-42,66%
1.519,46%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
1.487.494
12,0400
12,0300
-0,08%
124.950.876
1.497.536.249
Telefonica
4,5740
0,79%
310.770
9:45:11
1.254
-0,07%
4,5710
615
-0,09%
4,5700
TEF
19,98%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
1.421.462
4,5380
4,5480
0,22%
5.670.161.554
25.935.318.948
UNICAJA
2,3800
0,00%
495.040
9:45:09
20.820
0,00%
2,3800
3.370
-0,08%
2,3780
UNI
95,55%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.178.195
2,3800
2,3800
0,00%
2.571.434.468
6.120.014.034
MODO PRO
