Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.463,8
0,81%
26.935.947
11:32:20
0
-
0,0000
0
-
0,0000
INDI
16,12%
4,28%
1,21%
20,76%
58,25%
16,05%
3 RESIS.
12 COMPRA
13.463,9
0,81%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,7000
2,01%
28.694
11:32:21
109
0,08%
126,8000
39
0,00%
126,7000
ANA
16,56%
9,22%
3,17%
21,37%
-27,09%
155,62%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.635.530
124,2000
125,0000
0,64%
54.856.653
6.950.337.935
Acerinox
10,2200
0,69%
168.376
11:32:20
784
0,20%
10,2400
2.988
0,10%
10,2300
ACX
11,63%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.720.803
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,3500
1,12%
23.039
11:31:35
2
0,00%
54,3500
754
-0,09%
54,3000
ACS
13,25%
5,64%
-0,46%
50,77%
164,77%
190,81%
1 RESIS.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
1.252.170
53,7500
54,0000
0,47%
271.664.594
14.764.970.684
AENA
216,2000
0,09%
14.643
11:32:02
312
0,09%
216,4000
607
0,00%
216,2000
AENA
9,52%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.165.817
216,0000
217,2000
0,56%
150.000.000
32.430.000.000
Amadeus
70,0200
0,03%
59.175
11:32:13
60
0,03%
70,0400
1.082
-0,03%
70,0000
AMS
3,44%
2,94%
-2,32%
19,85%
22,17%
91,45%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.143.434
70,0000
70,1000
0,14%
450.499.205
31.543.954.334
ArcelorMittal
26,1800
0,96%
36.469
11:32:13
191
0,15%
26,2200
1.130
0,08%
26,2000
MTS
17,03%
9,86%
-2,35%
12,07%
-2,37%
-7,19%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
954.758
25,9300
26,0800
0,58%
852.809.772
22.326.559.831
Banco Sabadell
2,6600
1,60%
3.816.571
11:32:20
11.220
0,08%
2,6620
17.924
0,04%
2,6610
SAB
48,65%
7,43%
2,86%
71,97%
341,31%
72,77%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
10.152.079
2,6180
2,6450
1,03%
5.387.690.082
14.331.255.618
Banco Santander
6,4910
1,17%
5.172.429
11:32:21
25.747
0,02%
6,4920
3.528
0,00%
6,4910
SAN
45,39%
9,19%
2,69%
39,54%
162,02%
40,27%
1 RESIS.
12 COMPRA
6,4920
1,18%
6,4080
-0,12%
33.574.237
6,4160
6,4300
0,22%
15.152.492.322
98.354.827.662
Bankinter
10,3100
0,54%
211.103
11:32:10
4.087
0,19%
10,3300
305
0,10%
10,3200
BKT
36,59%
5,95%
0,83%
50,65%
128,15%
209,32%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.176.472
10,2550
10,3400
0,83%
898.866.154
9.267.310.048
BBVA
12,6600
1,65%
1.309.193
11:32:22
11.175
0,08%
12,6700
9.550
0,04%
12,6650
BBVA
39,22%
6,87%
3,57%
23,70%
226,17%
132,38%
2 RESIS.
12 COMPRA
12,6600
1,65%
12,5000
0,36%
16.574.383
12,4550
12,5000
0,36%
5.763.285.465
72.963.193.987
Caixabank
6,8800
1,21%
1.579.434
11:32:21
2.703
0,03%
6,8820
1.336
0,00%
6,8800
CABK
37,25%
7,00%
-0,96%
44,31%
189,45%
160,43%
2 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
10.866.506
6,7980
6,8300
0,47%
7.174.937.846
49.363.572.380
Cellnex Telecom
34,9800
0,95%
170.406
11:32:20
740
0,06%
35,0000
439
0,00%
34,9800
CLNX
14,65%
0,14%
5,45%
11,50%
-20,78%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
5.960.802
34,6500
34,9000
0,72%
706.475.375
24.712.508.618
Acciona Energia
16,4200
1,36%
49.447
11:32:10
1.038
0,12%
16,4400
916
0,00%
16,4200
ANE
-7,75%
3,53%
-6,17%
-12,72%
-50,91%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
811.920
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
Enagas
13,4400
0,79%
132.409
11:32:02
1.481
0,00%
13,4400
1.568
-0,07%
13,4300
ENG
14,09%
0,11%
1,13%
8,68%
-13,47%
1,56%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.779.577
13,3350
13,4000
0,49%
261.990.074
3.521.146.595
Endesa
25,9100
1,09%
125.044
11:32:19
1.972
0,08%
25,9300
1.165
0,00%
25,9100
ELE
27,78%
2,17%
5,24%
59,93%
56,89%
167,22%
3 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.239.890
25,6300
25,7600
0,51%
1.058.752.117
27.432.267.351
Ferrovial
42,4200
0,52%
102.541
11:31:54
115
0,00%
42,4200
777
-0,05%
42,4000
FER
4,48%
6,29%
1,51%
27,30%
76,28%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.349.789
42,2000
42,4200
0,52%
729.559.951
30.947.933.121
Fluidra
20,3800
0,89%
89.313
11:32:00
3.260
0,10%
20,4000
3.687
-0,10%
20,3600
FDR
-13,35%
3,66%
-9,98%
4,91%
-8,67%
713,09%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.820.199
20,2000
20,2800
0,40%
192.129.070
3.915.590.447
Grifols A
8,6060
1,08%
285.621
11:32:19
1.346
0,07%
8,6120
2.018
-0,05%
8,6020
GRF
-5,92%
6,57%
0,23%
2,53%
-48,06%
-51,89%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.458.054
8,5140
8,5900
0,89%
426.129.798
3.667.273.042
Iberdrola
15,5300
0,49%
708.333
11:32:06
3.917
0,03%
15,5350
7.381
-0,03%
15,5250
IBE
18,76%
0,48%
3,46%
40,15%
60,16%
267,16%
1 RESIS.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
11.000.411
15,4550
15,4950
0,26%
6.440.561.000
100.021.912.330
Inditex
48,8500
0,31%
274.993
11:32:19
1.067
0,04%
48,8700
890
-0,02%
48,8400
ITX
-1,59%
4,31%
5,78%
11,31%
165,43%
113,42%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
13.433.408
48,7000
49,0600
0,74%
3.116.652.000
152.248.450.200
Indra
27,1600
0,82%
274.520
11:32:22
477
0,07%
27,1800
604
0,00%
27,1600
IDR
59,02%
-1,23%
2,26%
51,44%
210,91%
153,04%
Sin Inciden.
8 COMPRA
27,3000
1,34%
26,9400
0,00%
7.455.963
26,9400
27,0400
0,37%
176.654.402
4.797.933.558
Inmob Colonial
5,6850
0,00%
128.679
11:32:00
10.754
0,09%
5,6900
6.733
-0,09%
5,6800
COL
9,86%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
731.540
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
IAG
3,1300
0,84%
2.766.958
11:32:12
20.433
0,03%
3,1310
19.897
-0,06%
3,1280
IAG
-13,75%
7,60%
-6,29%
54,31%
84,42%
-22,83%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
8.660.579
3,1040
3,1190
0,48%
4.971.476.010
15.560.719.911
Labor Farmac Rovi
51,4500
0,59%
17.191
11:32:13
431
0,19%
51,5500
531
0,00%
51,4500
ROVI
-18,27%
5,12%
-1,43%
-38,55%
-15,36%
268,36%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
884.477
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,9600
0,27%
57.635
11:32:20
2.616
0,07%
29,9800
2.042
-0,07%
29,9400
LOG
8,20%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.726.745
29,8800
29,9800
0,33%
132.750.000
3.977.190.000
Mapfre
3,1420
-0,76%
1.171.335
11:31:39
3.724
0,06%
3,1440
7.054
0,00%
3,1420
MAP
28,45%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.680.335
3,1660
3,1480
-0,57%
3.079.553.273
9.675.956.384
Merlin Prop
9,8600
0,82%
98.017
11:32:22
355
0,05%
9,8650
2.335
0,00%
9,8600
MRL
-2,95%
2,33%
-1,25%
-4,17%
11,87%
20,32%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
966.448
9,7800
9,8650
0,87%
563.724.899
5.558.327.504
Naturgy
26,0800
0,54%
130.119
11:31:27
1.669
0,00%
26,0800
242
-0,08%
26,0600
NTGY
14,26%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.393.504
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Puig Brands
16,5400
1,60%
174.408
11:32:20
4.311
0,06%
16,5500
780
-0,06%
16,5300
PUIG
-7,26%
11,23%
0,12%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,5400
1,60%
16,2500
-0,18%
2.884.708
16,2800
16,3700
0,55%
174.819.678
2.891.517.474
Red Electrica
19,2400
0,52%
78.982
11:32:06
3.152
0,05%
19,2500
1.873
-0,05%
19,2300
REE
18,02%
0,26%
3,77%
30,75%
18,61%
67,42%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.519.614
19,1400
19,2000
0,31%
541.080.000
10.410.379.200
REPSOL
10,7850
0,61%
769.365
11:32:21
3.499
0,05%
10,7900
876
0,00%
10,7850
REP
-3,96%
4,36%
-13,49%
-21,15%
-5,57%
6,07%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,7250
0,05%
8.297.602
10,7200
10,8400
1,12%
1.157.396.053
12.482.516.432
Sacyr
3,2540
0,81%
501.223
11:32:02
5.851
0,06%
3,2560
7.886
-0,06%
3,2520
SCYR
4,90%
5,44%
-1,81%
3,02%
41,76%
12,07%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.630.980
3,2280
3,2400
0,37%
796.857.798
2.592.975.275
Solaria Energia
6,9620
0,17%
223.131
11:31:30
1.209
0,06%
6,9660
229
0,00%
6,9620
SLR
-10,91%
6,89%
-2,05%
-26,98%
-67,59%
555,77%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.553.438
6,9500
6,9600
0,14%
124.950.876
869.907.999
Telefonica
4,4450
1,14%
1.202.778
11:31:55
7.294
0,00%
4,4450
2.319
-0,02%
4,4440
TEF
12,90%
2,70%
2,87%
13,20%
18,29%
-39,37%
2 RESIS.
12 COMPRA
4,4450
1,14%
4,4010
0,14%
5.346.348
4,3950
4,4200
0,57%
5.670.161.554
25.203.868.108
UNICAJA
1,7030
1,49%
4.918.209
11:32:22
7.740
0,00%
1,7030
6.941
-0,06%
1,7020
UNI
39,92%
7,97%
4,36%
56,39%
141,23%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
8.375.710
1,6780
1,6900
0,72%
2.571.434.468
4.379.152.899
