Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.573,3
-0,33%
42.362.837
11:01:10
0
-
0,0000
0
-
0,0000
INDI
14,56%
-0,64%
-2,29%
16,93%
31,06%
9,89%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
14.865
11:01:13
150
-0,09%
117,4000
8
-0,17%
117,3000
ANA
-7,87%
0,51%
-1,10%
-1,13%
-19,39%
180,11%
1 RESIS.
2 COMPRA
117,5000
1,12%
116,0000
-0,17%
1.746.638
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2700
0,38%
327.466
11:01:07
2.512
0,05%
9,2750
620
-0,05%
9,2650
ACX
-7,32%
1,92%
3,06%
-1,98%
4,02%
21,44%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.035.610
9,2350
9,2400
0,05%
249.335.371
2.311.338.889
ACS
42,5600
0,66%
45.682
11:01:13
845
0,05%
42,5800
349
-0,05%
42,5400
ACS
11,53%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.944.226
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,2000
0,30%
13.084
11:01:13
65
0,00%
200,2000
316
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.619.417
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,5000
0,85%
53.403
11:01:11
162
0,03%
66,5200
11
0,00%
66,5000
AMS
4,55%
-1,51%
-2,06%
6,62%
15,60%
140,11%
Sin Inciden.
4 COMPRA
66,5600
0,94%
66,0000
0,09%
3.551.300
65,9400
66,1600
0,33%
450.499.205
29.958.197.133
ArcelorMittal
23,7600
-0,67%
56.756
11:01:13
439
0,00%
23,7600
921
-0,08%
23,7400
MTS
-5,88%
-1,00%
7,92%
8,16%
-9,05%
-16,24%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.348.523
23,9200
24,1000
0,75%
852.809.772
20.262.760.183
Banco Sabadell
1,7860
-3,17%
4.090.315
11:01:13
8.734
0,03%
1,7865
1.557
-0,03%
1,7855
SAB
70,65%
-3,42%
-4,07%
46,76%
236,93%
29,21%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
7.305.303
1,8445
1,8480
0,19%
5.440.221.447
9.716.235.504
Banco Santander
4,3550
-3,81%
13.490.663
11:01:12
1.947
0,01%
4,3555
184
0,00%
4,3550
SAN
20,20%
-5,28%
-3,94%
20,71%
58,21%
-4,96%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3350
-4,25%
58.751.837
4,5275
4,5250
-0,06%
15.494.273.572
67.477.561.406
Bankinter
7,4980
-2,93%
1.036.091
11:01:13
1.757
-0,11%
7,4900
374
-0,16%
7,4860
BKT
33,41%
-2,94%
-0,56%
22,79%
92,51%
112,23%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
7.768.610
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,0140
-2,59%
1.980.827
11:01:13
917
0,04%
9,0180
1.563
0,00%
9,0140
BBVA
17,12%
-4,16%
-1,71%
14,72%
103,59%
82,97%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
17.855.175
9,2540
9,2740
0,22%
5.763.285.465
51.950.255.182
Caixabank
5,2800
-3,37%
3.395.602
11:01:07
943
0,04%
5,2820
2.682
0,00%
5,2800
CABK
58,14%
-6,31%
-1,34%
41,93%
174,36%
100,89%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2540
-3,84%
17.928.779
5,4640
5,4540
-0,18%
7.268.087.682
38.375.502.961
Cellnex Telecom
32,3000
2,41%
217.322
11:01:13
692
-0,03%
32,2900
843
-0,12%
32,2600
CLNX
-9,42%
2,14%
-6,36%
-4,68%
-37,74%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
7.019.501
31,5400
31,6100
0,22%
706.475.375
22.819.154.613
Acciona Energia
19,7400
1,39%
71.193
11:01:13
402
0,00%
19,7400
747
-0,10%
19,7200
ANE
-27,99%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.405.350
19,4700
19,6600
0,98%
324.761.830
6.410.798.524
Enagas
12,8300
1,10%
110.416
11:01:13
1.823
0,00%
12,8300
1.583
-0,08%
12,8200
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8300
1,10%
12,6900
0,00%
1.416.637
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,0900
1,36%
210.636
11:01:13
143
0,00%
20,0900
2.719
-0,05%
20,0800
ELE
11,77%
1,87%
3,23%
10,05%
27,31%
160,80%
2 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
4.231.677
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
37,0000
0,76%
109.727
11:01:13
5.793
0,05%
37,0200
1.169
-0,05%
36,9800
FER
13,27%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
4.059.899
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
23,9800
1,18%
70.793
11:00:50
1.098
0,08%
24,0000
137
0,00%
23,9800
FDR
29,20%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.697.616
23,7000
23,8400
0,59%
192.129.070
4.607.255.099
Grifols A
10,5450
1,39%
482.431
11:01:13
3.146
0,09%
10,5550
338
0,00%
10,5450
GRF
-31,77%
-5,84%
3,00%
-17,58%
-40,33%
-36,31%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.087.235
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,4800
1,16%
1.141.349
11:01:12
4.570
0,04%
13,4850
8.750
-0,04%
13,4750
IBE
18,91%
0,82%
-2,42%
27,40%
53,95%
240,90%
2 RESIS.
8 COMPRA
13,4900
1,24%
13,3550
0,23%
15.385.385
13,3250
13,3750
0,38%
6.364.251.000
85.790.103.480
Inditex
52,3200
1,00%
247.962
11:01:13
1.023
0,04%
52,3400
1.117
-0,04%
52,3000
ITX
36,95%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.973.372
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,6000
0,73%
176.710
11:01:12
1.161
0,06%
16,6100
528
-0,06%
16,5900
IDR
20,15%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.933.386
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,4750
-0,64%
726.789
11:01:04
13.071
0,00%
5,4750
3.454
-0,09%
5,4700
COL
-12,51%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,4850
-0,45%
5,3800
-2,36%
3.979.170
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9350
-0,78%
2.497.997
11:01:13
9.949
0,03%
2,9360
2.752
-0,03%
2,9340
IAG
67,07%
1,38%
13,64%
63,02%
68,08%
5,92%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.331.621
2,9580
2,9500
-0,27%
4.971.476.010
14.591.282.089
Labor Farmac Rovi
62,4000
0,89%
11.992
11:01:05
503
0,16%
62,5000
240
0,00%
62,4000
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
748.301
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9400
-0,07%
49.188
11:01:09
1.122
0,07%
29,9600
813
-0,07%
29,9200
LOG
31,35%
2,11%
8,94%
37,25%
114,30%
252,42%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.472.689
29,9600
29,9800
0,07%
132.750.000
3.974.535.000
Mapfre
2,5760
-0,54%
778.916
11:01:13
21.905
0,08%
2,5780
12.169
-0,08%
2,5740
MAP
37,86%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.006.488
2,5900
2,5960
0,23%
3.079.553.273
7.932.929.231
Merlin Prop
10,1800
2,52%
274.519
11:00:23
8.554
0,10%
10,1900
2.888
-0,10%
10,1700
MRL
1,95%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.794.603
9,9300
10,0100
0,81%
563.724.899
5.738.719.472
Naturgy
22,7600
1,43%
50.483
11:01:13
2.060
0,09%
22,7800
1.378
-0,09%
22,7400
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.148.993
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0950
1,14%
44.810
11:01:13
226
0,08%
19,1100
26
0,00%
19,0950
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
855.647
18,8800
19,1000
1,17%
174.819.678
3.338.181.751
Red Electrica
16,9400
1,56%
73.225
11:01:13
2.267
0,00%
16,9400
3.234
-0,12%
16,9200
REE
20,93%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9400
1,56%
16,7400
0,36%
1.240.432
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8700
-0,08%
331.469
11:01:08
5.854
0,04%
11,8750
4.972
-0,04%
11,8650
REP
-5,91%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.934.537
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0320
-0,52%
486.093
11:01:13
14.185
0,07%
3,0340
9.953
-0,07%
3,0300
SCYR
1,39%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.473.834
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,7800
2,03%
308.445
11:01:07
948
0,06%
8,7850
943
-0,06%
8,7750
SLR
-52,82%
-13,85%
-13,17%
-45,17%
-47,28%
969,51%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.708.147
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2880
0,56%
1.097.571
11:01:13
2.877
0,00%
4,2880
944
-0,02%
4,2870
TEF
25,88%
1,64%
-1,95%
20,68%
27,21%
-37,58%
Sin Inciden.
8 COMPRA
4,2950
0,73%
4,2720
0,19%
4.706.384
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2300
-0,49%
8.305.730
11:01:11
12.639
0,08%
1,2310
5.486
-0,08%
1,2290
UNI
44,55%
-0,65%
12,18%
28,77%
68,41%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.216.048
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
