Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.304,0
-0,03%
67.802.564
15:07:36
0
-
0,0000
0
-
0,0000
INDI
6,11%
-1,43%
-4,91%
14,98%
42,63%
4,22%
Sin Inciden.
-6 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,4000
0,00%
32.219
15:07:18
323
0,00%
111,4000
552
-0,18%
111,2000
ANA
2,48%
-3,40%
-5,62%
7,73%
-36,23%
109,83%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
3.589.197
111,4000
112,7000
1,17%
54.856.653
6.111.031.144
Acerinox
9,2550
-1,23%
631.260
15:07:21
2.741
0,05%
9,2600
305
-0,05%
9,2500
ACX
1,09%
-0,75%
-17,30%
-6,76%
18,90%
-1,20%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.842.311
9,3700
9,4200
0,53%
249.335.371
2.307.598.859
ACS
48,4400
-1,74%
85.271
15:07:28
72
0,00%
48,4400
555
-0,08%
48,4000
ACS
0,94%
-2,75%
-9,35%
34,56%
138,38%
150,68%
1 SOPOR.
-8 VENTA
49,8800
1,18%
48,3600
-1,91%
4.130.527
49,3000
49,7200
0,85%
271.664.594
13.159.432.933
AENA
208,0000
0,48%
38.583
15:07:30
244
0,00%
208,0000
187
-0,10%
207,8000
AENA
5,37%
-3,98%
-4,42%
25,34%
46,59%
149,18%
Sin Inciden.
-6 VENTA
208,6000
0,77%
205,0000
-0,97%
8.025.264
207,0000
208,0000
0,48%
150.000.000
31.200.000.000
Amadeus
65,8400
0,21%
182.408
15:07:37
317
0,12%
65,9200
533
0,06%
65,8800
AMS
-2,74%
-2,86%
-5,82%
15,09%
22,45%
79,02%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
12.009.743
65,7000
66,1000
0,61%
450.499.205
29.660.867.657
ArcelorMittal
23,0600
1,01%
103.188
15:07:34
1.562
0,13%
23,0900
2.892
-0,04%
23,0500
MTS
3,08%
0,97%
-19,97%
-8,53%
-17,02%
-9,47%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.379.515
22,8300
23,1600
1,45%
852.809.772
19.665.793.342
Banco Sabadell
2,3500
0,00%
9.869.152
15:07:33
11.915
-0,04%
2,3490
12.035
-0,13%
2,3470
SAB
31,33%
1,48%
-6,53%
77,61%
279,28%
54,86%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
23.192.507
2,3500
2,3780
1,19%
5.387.690.082
12.661.071.693
Banco Santander
5,6070
-0,97%
13.516.948
15:07:37
3.605
0,04%
5,6090
2.876
-0,02%
5,6060
SAN
25,59%
1,37%
-5,00%
30,38%
99,65%
16,82%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
75.789.527
5,6620
5,6740
0,21%
15.152.492.322
84.960.024.449
Bankinter
9,3420
0,67%
707.370
15:07:35
2.136
-0,04%
9,3380
315
-0,11%
9,3320
BKT
23,77%
4,81%
-5,85%
43,69%
113,32%
167,51%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
6.608.251
9,2800
9,3100
0,32%
898.866.154
8.397.207.611
BBVA
11,2250
-1,36%
4.091.986
15:07:37
6.814
-0,04%
11,2200
3.218
-0,13%
11,2100
BBVA
23,44%
1,98%
-7,58%
18,02%
174,32%
101,96%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
45.932.543
11,3800
11,4200
0,35%
5.763.285.465
64.692.879.345
Caixabank
6,4340
-0,74%
3.192.506
15:07:35
3.557
0,03%
6,4360
4.415
-0,03%
6,4320
CABK
22,88%
2,62%
-7,39%
41,84%
152,27%
136,89%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
20.540.584
6,4820
6,4800
-0,03%
7.174.937.846
46.163.550.101
Cellnex Telecom
31,9500
0,98%
538.117
15:07:25
1.076
0,03%
31,9600
782
-0,03%
31,9400
CLNX
4,72%
-6,17%
1,83%
4,37%
-27,85%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
17.192.838
31,6400
31,6700
0,09%
706.475.375
22.571.888.231
Acciona Energia
15,6800
1,16%
105.137
15:07:36
143
0,00%
15,6800
1.606
-0,13%
15,6600
ANE
-11,91%
-2,86%
-11,11%
-19,42%
-52,44%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.648.548
15,5000
15,6100
0,71%
324.761.830
5.092.265.494
Enagas
12,7000
-0,43%
477.229
15:07:25
2.250
0,00%
12,7000
3.675
-0,12%
12,6850
ENG
7,81%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
6.060.808
12,7550
12,7600
0,04%
261.990.074
3.327.273.940
Endesa
24,0200
1,01%
445.298
15:07:33
2.298
0,04%
24,0300
1.267
-0,04%
24,0100
ELE
18,45%
-2,04%
9,21%
48,77%
49,64%
143,82%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
10.696.058
23,7800
23,9200
0,59%
1.058.752.117
25.431.225.850
Ferrovial
38,8200
-1,02%
294.273
15:07:34
505
0,00%
38,8200
156
-0,05%
38,8000
FER
-4,38%
-1,98%
-1,43%
14,06%
60,66%
0,00%
3 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
11.423.678
39,2200
39,4700
0,64%
729.559.951
28.321.517.298
Fluidra
19,0000
-4,57%
203.898
15:07:24
311
0,11%
19,0200
957
0,00%
19,0000
FDR
-19,22%
-2,32%
-13,52%
-2,46%
-16,33%
601,59%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.874.062
19,9100
20,1200
1,05%
192.129.070
3.650.452.330
Grifols A
7,8380
-0,53%
1.546.637
15:07:24
3.502
0,05%
7,8420
3.063
-0,05%
7,8340
GRF
-14,32%
-3,97%
-17,37%
-10,54%
-51,24%
-59,56%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
12.122.541
7,8800
8,0040
1,57%
426.129.798
3.340.005.357
Iberdrola
14,7650
1,76%
2.898.757
15:07:37
4.469
-0,03%
14,7600
5.748
-0,10%
14,7500
IBE
12,91%
-2,71%
6,79%
38,44%
59,14%
246,13%
Sin Inciden.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
42.800.147
14,5100
14,6550
1,00%
6.440.561.000
95.094.883.165
Inditex
45,5600
0,60%
509.438
15:07:35
579
0,00%
45,5600
402
-0,04%
45,5400
ITX
-8,22%
1,68%
-6,70%
7,84%
146,50%
89,34%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
23.209.995
45,2900
45,8800
1,30%
3.116.652.000
141.994.665.120
Indra
26,2000
-0,23%
527.740
15:07:34
1.882
0,08%
26,2200
1.999
0,00%
26,2000
IDR
53,40%
-1,06%
4,21%
44,39%
203,00%
145,44%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,8600
-1,52%
13.826.788
26,2600
26,3200
0,23%
176.654.402
4.628.345.332
Inmob Colonial
5,2750
1,74%
321.595
15:07:10
5.740
0,09%
5,2800
7.427
-0,09%
5,2700
COL
1,93%
-2,96%
-0,85%
0,92%
-31,32%
-3,73%
Sin Inciden.
-8 VENTA
5,2750
1,74%
5,1350
-0,96%
1.696.414
5,1850
5,2100
0,48%
627.344.687
3.309.243.224
IAG
2,7510
-3,54%
10.601.833
15:07:35
4.506
0,04%
2,7520
3.745
-0,04%
2,7500
IAG
-24,19%
-2,60%
-20,81%
40,38%
69,09%
-36,68%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
29.165.643
2,8520
2,8390
-0,46%
4.971.476.010
13.676.530.504
Labor Farmac Rovi
48,1000
0,29%
63.895
15:07:33
160
0,08%
48,1400
60
0,00%
48,1000
ROVI
-23,59%
-2,24%
-7,98%
-40,69%
-25,38%
228,71%
Sin Inciden.
-10 VENTA
48,5400
1,21%
47,4800
-1,00%
3.073.350
47,9600
48,5400
1,21%
51.235.762
2.464.440.152
Logista
28,1400
0,64%
100.367
15:07:24
2.124
0,07%
28,1600
2.269
-0,07%
28,1200
LOG
1,63%
-0,07%
2,55%
20,81%
107,75%
162,33%
Sin Inciden.
4 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.824.327
27,9600
28,0000
0,14%
132.750.000
3.735.585.000
Mapfre
2,7360
-0,22%
1.128.165
15:07:13
13.991
0,07%
2,7380
10.148
-0,07%
2,7340
MAP
11,86%
-0,80%
1,72%
27,47%
81,89%
46,69%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.086.659
2,7420
2,7400
-0,07%
3.079.553.273
8.425.657.755
Merlin Prop
9,0800
0,50%
375.370
15:07:28
3.780
0,11%
9,0900
2.501
0,00%
9,0800
MRL
-10,63%
-1,05%
-5,47%
-6,89%
1,52%
16,40%
1 SOPOR.
-10 VENTA
9,0850
0,55%
8,8650
-1,88%
3.408.360
9,0350
9,0450
0,11%
563.724.899
5.118.622.083
Naturgy
24,2800
0,08%
102.987
15:07:15
1.799
0,08%
24,3000
1.934
-0,08%
24,2600
NTGY
6,38%
-1,70%
0,28%
24,04%
-5,53%
88,41%
Sin Inciden.
nEUTRAL
24,4200
0,66%
24,1800
-0,33%
2.500.524
24,2600
24,4000
0,58%
969.613.801
23.542.223.088
Puig Brands
15,2500
0,33%
169.383
15:07:13
83
0,07%
15,2600
871
-0,13%
15,2300
PUIG
-14,49%
0,70%
-15,49%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.583.091
15,2000
15,3200
0,79%
174.819.678
2.666.000.090
Red Electrica
18,5200
1,70%
272.082
15:07:32
2.505
0,05%
18,5300
1.432
-0,05%
18,5100
REE
13,60%
-1,38%
5,88%
26,42%
14,18%
63,47%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
5.038.959
18,2100
18,3400
0,71%
541.080.000
10.020.801.600
REPSOL
9,6020
-1,66%
3.488.921
15:07:36
3.310
0,06%
9,6080
1.380
0,00%
9,6020
REP
-14,49%
-11,10%
-17,31%
-32,76%
-10,56%
-3,59%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
33.500.619
9,7640
9,7680
0,04%
1.157.396.053
11.113.316.901
Sacyr
2,8940
-0,28%
1.222.221
15:07:37
5.411
0,00%
2,8940
12.700
-0,14%
2,8900
SCYR
-6,70%
-1,44%
-7,99%
-9,31%
36,20%
-1,90%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.537.108
2,9020
2,9120
0,34%
796.857.798
2.306.106.467
Solaria Energia
6,6460
4,50%
686.030
15:07:23
703
0,12%
6,6540
48
0,00%
6,6460
SLR
-14,96%
-0,93%
-12,63%
-31,42%
-71,13%
475,48%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.559.355
6,3600
6,3140
-0,72%
124.950.876
830.423.522
Telefonica
3,9710
0,53%
3.592.350
15:07:37
6.488
0,03%
3,9720
8.537
-0,03%
3,9700
TEF
0,86%
-7,74%
-6,70%
8,57%
6,16%
-43,95%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
14.265.222
3,9500
3,9500
0,00%
5.670.161.554
22.516.211.531
UNICAJA
1,5650
2,02%
5.661.755
15:07:26
1.760
0,00%
1,5650
3.911
-0,06%
1,5640
UNI
22,84%
3,38%
-6,71%
50,49%
114,48%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.860.647
1,5340
1,5420
0,52%
2.571.434.468
4.024.294.942
