Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.759,8
1,19%
28.220.349
11:01:46
0
-
0,0000
0
-
0,0000
INDI
10,05%
5,63%
-2,00%
19,25%
46,51%
8,20%
2 RESIS.
6 COMPRA
12.770,4
1,27%
12.626,6
0,13%
0
12.609,8
12.649,4
0,31%
0
0
Acciona
114,9000
1,86%
12.264
11:01:28
73
0,09%
115,0000
70
-0,09%
114,8000
ANA
5,70%
5,34%
-4,74%
11,22%
-34,67%
116,61%
2 RESIS.
-2 VENTA
115,0000
1,95%
113,3000
0,44%
1.409.134
112,8000
113,3000
0,44%
54.856.653
6.303.029.430
Acerinox
9,7250
0,67%
174.150
11:01:44
1.265
0,10%
9,7350
286
0,00%
9,7250
ACX
6,22%
6,24%
-13,58%
-1,42%
20,05%
3,81%
Sin Inciden.
-2 VENTA
9,7500
0,93%
9,6250
-0,36%
1.693.609
9,6600
9,6300
-0,31%
249.335.371
2.424.786.483
ACS
50,8500
0,99%
43.378
11:01:46
295
0,00%
50,8500
319
-0,20%
50,7500
ACS
5,96%
5,19%
-6,70%
41,86%
147,35%
163,38%
Sin Inciden.
4 COMPRA
50,9500
1,19%
50,3000
-0,10%
2.205.771
50,3500
50,4000
0,10%
271.664.594
13.814.144.605
AENA
213,4000
0,66%
18.667
11:01:28
62
0,09%
213,6000
285
-0,09%
213,2000
AENA
8,11%
2,80%
-1,21%
28,63%
46,40%
181,01%
1 RESIS.
4 COMPRA
214,2000
1,04%
212,0000
0,00%
3.983.538
212,0000
212,0000
0,00%
150.000.000
32.010.000.000
Amadeus
67,6800
1,74%
59.254
11:01:37
329
0,00%
67,6800
91
-0,09%
67,6200
AMS
-0,02%
3,27%
-2,79%
22,82%
23,62%
87,33%
3 RESIS.
nEUTRAL
67,8800
2,04%
66,6800
0,24%
4.010.311
66,5200
66,6800
0,24%
450.499.205
30.489.786.194
ArcelorMittal
23,9000
0,80%
24.812
11:01:45
279
0,00%
23,9000
121
-0,13%
23,8700
MTS
6,84%
5,04%
-19,70%
-5,27%
-19,45%
-10,34%
Sin Inciden.
-4 VENTA
23,9000
0,80%
23,7000
-0,04%
593.007
23,7100
23,7900
0,34%
852.809.772
20.382.153.551
Banco Sabadell
2,4660
1,90%
5.032.465
11:01:36
5.072
0,00%
2,4660
5.542
-0,08%
2,4640
SAB
37,81%
9,13%
-4,80%
89,16%
302,98%
61,41%
2 RESIS.
8 COMPRA
2,4700
2,07%
2,4190
-0,04%
12.410.059
2,4200
2,4450
1,03%
5.387.690.082
13.286.043.742
Banco Santander
5,9410
2,47%
6.491.206
11:01:45
2.323
0,03%
5,9430
3.200
-0,02%
5,9400
SAN
33,07%
7,67%
-4,63%
38,28%
112,81%
27,30%
2 RESIS.
8 COMPRA
5,9540
2,69%
5,8150
0,29%
38.564.255
5,7980
5,8250
0,47%
15.152.492.322
90.020.956.885
Bankinter
9,9720
1,53%
381.927
11:01:30
283
0,04%
9,9760
619
-0,04%
9,9680
BKT
32,12%
13,49%
-2,42%
54,15%
129,94%
180,07%
1 RESIS.
12 COMPRA
9,9860
1,67%
9,7860
-0,37%
3.808.576
9,8220
9,8380
0,16%
898.866.154
8.963.493.288
BBVA
11,7850
1,12%
1.469.998
11:01:39
1.373
0,04%
11,7900
8.131
-0,04%
11,7800
BBVA
29,60%
8,87%
-7,10%
24,13%
185,81%
111,30%
1 RESIS.
8 COMPRA
11,8150
1,37%
11,6050
-0,43%
17.323.926
11,6550
11,7000
0,39%
5.763.285.465
67.920.319.205
Caixabank
6,8680
2,72%
2.054.347
11:01:47
1.969
0,03%
6,8700
4.850
-0,06%
6,8640
CABK
31,17%
11,57%
-2,17%
49,83%
169,41%
152,95%
3 RESIS.
10 COMPRA
6,8820
2,93%
6,7080
0,33%
14.109.255
6,6860
6,7240
0,57%
7.174.937.846
49.277.473.126
Cellnex Telecom
33,2000
1,47%
217.404
11:01:38
371
0,03%
33,2100
213
-0,06%
33,1800
CLNX
8,82%
4,81%
2,92%
9,31%
-26,20%
0,00%
2 RESIS.
10 COMPRA
33,4200
2,14%
32,7400
0,06%
7.217.813
32,7200
32,7400
0,06%
706.475.375
23.454.982.450
Acciona Energia
15,9200
1,53%
46.746
11:00:43
533
0,00%
15,9200
705
-0,19%
15,8900
ANE
-10,56%
3,53%
-10,80%
-17,00%
-52,37%
0,00%
Sin Inciden.
-8 VENTA
15,9200
1,53%
15,6600
-0,13%
744.196
15,6800
15,6600
-0,13%
324.761.830
5.170.208.334
Enagas
12,9150
0,12%
224.732
11:01:23
524
0,08%
12,9250
558
0,00%
12,9150
ENG
9,63%
1,49%
1,33%
6,25%
-17,35%
-3,22%
Sin Inciden.
8 COMPRA
13,0150
0,89%
12,8800
-0,16%
2.902.414
12,9000
12,9900
0,70%
261.990.074
3.383.601.806
Endesa
24,8700
1,30%
151.644
11:01:44
623
0,04%
24,8800
9
0,00%
24,8700
ELE
22,65%
5,47%
13,20%
53,13%
55,35%
149,95%
2 RESIS.
12 COMPRA
24,9100
1,47%
24,6900
0,57%
3.771.386
24,5500
24,7100
0,65%
1.058.752.117
26.331.165.150
Ferrovial
39,1100
0,05%
105.424
11:01:42
345
0,05%
39,1300
1.030
-0,03%
39,1000
FER
-3,67%
1,66%
-1,36%
17,50%
57,42%
0,00%
Sin Inciden.
-4 VENTA
39,3100
0,56%
38,6800
-1,05%
4.123.133
39,0900
39,0900
0,00%
729.559.951
28.533.089.684
Fluidra
19,5700
1,40%
40.484
11:01:25
140
0,10%
19,5900
443
-0,05%
19,5600
FDR
-16,79%
-0,66%
-11,10%
1,75%
-13,23%
624,60%
Sin Inciden.
-8 VENTA
19,6500
1,81%
19,3600
0,31%
792.272
19,3000
19,3600
0,31%
192.129.070
3.759.965.900
Grifols A
8,2140
0,54%
357.903
11:01:06
1.216
0,10%
8,2220
338
-0,02%
8,2120
GRF
-10,21%
2,14%
-12,74%
-4,48%
-47,39%
-57,43%
Sin Inciden.
-4 VENTA
8,2380
0,83%
8,1520
-0,22%
2.939.815
8,1700
8,1700
0,00%
426.129.798
3.500.230.161
Iberdrola
15,0550
0,37%
1.137.136
11:01:41
1.745
0,07%
15,0650
2.829
0,00%
15,0550
IBE
15,13%
4,16%
7,90%
39,76%
63,60%
252,11%
Sin Inciden.
12 COMPRA
15,1050
0,70%
14,9700
-0,20%
17.119.582
15,0000
15,0250
0,17%
6.440.561.000
96.962.645.855
Inditex
46,4000
0,65%
308.788
11:01:23
301
0,04%
46,4200
278
-0,02%
46,3900
ITX
-6,53%
5,45%
3,46%
8,12%
146,96%
93,37%
1 RESIS.
nEUTRAL
46,5600
1,00%
45,9400
-0,35%
14.327.763
46,1000
46,2000
0,22%
3.116.652.000
144.612.652.800
Indra
27,8600
1,60%
259.557
11:01:27
573
0,07%
27,8800
7.899
-0,07%
27,8400
IDR
63,11%
6,60%
7,42%
51,69%
218,29%
158,97%
1 RESIS.
12 COMPRA
28,1000
2,48%
27,7600
1,24%
7.231.258
27,4200
27,8600
1,60%
176.654.402
4.921.591.640
Inmob Colonial
5,5100
2,23%
179.109
11:00:47
1.158
0,00%
5,5100
2.167
-0,18%
5,5000
COL
6,47%
4,76%
2,71%
7,41%
-28,39%
2,32%
3 RESIS.
10 COMPRA
5,5150
2,32%
5,3900
0,00%
986.891
5,3900
5,4000
0,19%
627.344.687
3.456.669.225
IAG
2,8910
1,33%
2.417.675
11:01:47
4.260
0,07%
2,8930
2.060
-0,03%
2,8900
IAG
-20,34%
3,41%
-14,28%
55,29%
66,24%
-30,01%
Sin Inciden.
-6 VENTA
2,9050
1,82%
2,8610
0,28%
6.989.498
2,8530
2,8680
0,53%
4.971.476.010
14.372.537.145
Labor Farmac Rovi
49,7800
0,97%
11.721
11:01:41
56
0,12%
49,8400
112
-0,04%
49,7600
ROVI
-20,92%
3,37%
-4,37%
-39,24%
-20,76%
239,60%
Sin Inciden.
-4 VENTA
49,8800
1,18%
49,3800
0,16%
583.471
49,3000
49,5000
0,41%
51.235.762
2.550.516.232
Logista
29,2000
1,04%
46.323
11:00:50
235
0,00%
29,2000
1.026
-0,14%
29,1600
LOG
5,46%
5,42%
5,19%
25,07%
111,64%
170,29%
2 RESIS.
12 COMPRA
29,2200
1,11%
29,0400
0,48%
1.352.632
28,9000
29,1400
0,83%
132.750.000
3.876.300.000
Mapfre
2,8380
1,94%
436.507
11:01:40
3.744
0,07%
2,8400
3.373
-0,07%
2,8360
MAP
16,03%
6,14%
0,50%
35,09%
87,55%
49,59%
3 RESIS.
12 COMPRA
2,8500
2,37%
2,7980
0,50%
1.238.807
2,7840
2,8000
0,57%
3.079.553.273
8.739.772.189
Merlin Prop
9,5100
2,09%
228.587
11:01:46
998
0,05%
9,5150
293
-0,05%
9,5050
MRL
-6,40%
4,93%
-2,82%
-2,46%
4,72%
20,33%
2 RESIS.
-2 VENTA
9,5250
2,25%
9,3900
0,81%
2.173.862
9,3150
9,4550
1,50%
563.724.899
5.361.023.789
Naturgy
24,6600
0,41%
39.841
11:01:29
989
0,00%
24,6600
623
-0,16%
24,6200
NTGY
8,04%
3,18%
0,48%
23,91%
-4,52%
90,40%
Sin Inciden.
10 COMPRA
24,7400
0,73%
24,5200
-0,16%
982.479
24,5600
24,5200
-0,16%
969.613.801
23.910.676.333
Puig Brands
15,2400
-2,62%
189.234
11:01:16
708
0,07%
15,2500
150
-0,07%
15,2300
PUIG
-14,55%
3,75%
-12,57%
0,00%
0,00%
0,00%
2 SOPOR.
-8 VENTA
15,6000
-0,32%
15,0200
-4,03%
2.883.926
15,6500
15,5600
-0,58%
174.819.678
2.664.251.893
Red Electrica
18,7400
0,37%
88.435
11:01:31
100
0,11%
18,7600
821
0,05%
18,7500
REE
14,95%
2,63%
7,03%
26,25%
14,96%
64,30%
Sin Inciden.
12 COMPRA
18,8700
1,07%
18,7300
0,32%
1.657.272
18,6700
18,7900
0,64%
541.080.000
10.139.839.200
REPSOL
9,9500
0,16%
1.381.078
11:01:38
436
0,00%
9,9500
566
-0,04%
9,9460
REP
-11,39%
-0,08%
-13,76%
-31,57%
-13,67%
-1,64%
Sin Inciden.
-8 VENTA
9,9920
0,58%
9,8820
-0,52%
13.741.726
9,9340
9,9300
-0,04%
1.157.396.053
11.516.090.727
Sacyr
3,0660
2,27%
599.166
11:01:05
4.281
0,07%
3,0680
2.631
-0,07%
3,0640
SCYR
-1,16%
7,07%
-5,38%
-3,59%
33,95%
3,21%
4 RESIS.
-4 VENTA
3,0700
2,40%
3,0020
0,13%
1.837.043
2,9980
3,0020
0,13%
796.857.798
2.443.166.009
Solaria Energia
6,6620
1,40%
169.505
11:00:32
19
0,12%
6,6700
469
0,00%
6,6620
SLR
-14,75%
4,07%
-9,61%
-30,03%
-69,56%
480,26%
Sin Inciden.
-4 VENTA
6,6760
1,61%
6,5780
0,12%
1.129.242
6,5700
6,5780
0,12%
124.950.876
832.422.736
Telefonica
4,1600
0,95%
1.157.464
11:01:46
1.235
0,00%
4,1600
11.281
-0,05%
4,1580
TEF
5,66%
1,89%
-4,33%
13,94%
4,14%
-43,57%
Sin Inciden.
2 COMPRA
4,1640
1,04%
4,1290
0,19%
4.815.050
4,1210
4,1320
0,27%
5.670.161.554
23.587.872.065
UNICAJA
1,6560
2,16%
2.654.484
11:01:43
14.898
0,00%
1,6560
5.849
-0,18%
1,6530
UNI
29,98%
9,96%
-4,33%
57,58%
119,83%
0,00%
3 RESIS.
10 COMPRA
1,6560
2,16%
1,6230
0,12%
4.395.826
1,6210
1,6300
0,56%
2.571.434.468
4.258.295.479
