Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2017
OFF:
27 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.609,3
-0,02%
87.482.469
14:50:20
0
-
0,0000
0
-
0,0000
INDI
14,92%
-0,28%
-1,94%
17,36%
31,54%
10,29%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
29.502
14:50:23
508
0,09%
117,6000
611
-0,09%
117,4000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.466.485
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3550
1,30%
510.007
14:50:21
1.259
0,00%
9,3550
572
-0,05%
9,3500
ACX
-6,47%
3,02%
4,17%
-0,93%
5,15%
22,75%
2 RESIS.
10 COMPRA
9,3550
1,30%
9,1950
-0,43%
4.771.115
9,2350
9,2400
0,05%
249.335.371
2.332.532.396
ACS
42,6200
0,80%
73.738
14:50:22
165
0,05%
42,6400
78
0,00%
42,6200
ACS
11,69%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.142.714
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
201,2000
0,80%
26.933
14:50:21
200
0,00%
201,2000
503
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.418.920
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9400
1,52%
148.707
14:50:23
111
0,00%
66,9400
85
-0,03%
66,9200
AMS
5,24%
-0,80%
-1,36%
7,39%
16,44%
141,84%
1 RESIS.
10 COMPRA
66,9800
1,58%
66,0000
0,09%
9.954.447
65,9400
66,1600
0,33%
450.499.205
30.156.416.783
ArcelorMittal
23,8700
-0,21%
78.201
14:50:22
185
0,04%
23,8800
1.227
-0,04%
23,8600
MTS
-5,44%
-0,13%
8,88%
9,12%
-8,24%
-15,50%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.866.658
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,8005
-2,39%
7.682.595
14:50:22
7.041
0,03%
1,8010
11.277
-0,03%
1,8000
SAB
72,03%
-2,14%
-2,80%
48,69%
241,38%
30,92%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.832.512
1,8445
1,8480
0,19%
5.440.221.447
9.795.118.715
Banco Santander
4,3370
-4,21%
33.838.935
14:50:23
6.476
-0,01%
4,3365
635
-0,03%
4,3355
SAN
19,71%
-5,18%
-3,84%
20,83%
58,38%
-4,86%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
146.759.461
4,5275
4,5250
-0,06%
15.494.273.572
67.198.664.482
Bankinter
7,5220
-2,62%
1.991.525
14:50:23
374
0,03%
7,5240
2.531
-0,03%
7,5200
BKT
33,83%
-2,26%
0,13%
23,64%
93,85%
113,71%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.980.251
7,7240
7,6400
-1,09%
898.866.154
6.761.271.210
BBVA
9,0680
-2,01%
4.832.910
14:50:23
4.237
0,04%
9,0720
1.207
0,00%
9,0680
BBVA
17,83%
-3,18%
-0,70%
15,90%
105,67%
84,84%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
43.824.828
9,2540
9,2740
0,22%
5.763.285.465
52.261.472.597
Caixabank
5,2260
-4,36%
7.866.477
14:50:23
5.117
0,04%
5,2280
8.189
-0,04%
5,2240
CABK
56,52%
-6,95%
-2,01%
40,96%
172,48%
99,52%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
41.110.209
5,4640
5,4540
-0,18%
7.268.087.682
37.983.026.226
Cellnex Telecom
32,3900
2,69%
560.156
14:50:21
157
0,00%
32,3900
505
-0,03%
32,3800
CLNX
-9,17%
1,86%
-6,62%
-4,94%
-37,91%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.143.453
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,6900
1,13%
194.164
14:50:23
1.892
0,05%
19,7000
839
-0,05%
19,6800
ANE
-28,18%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8800
2,11%
19,4900
0,10%
3.823.089
19,4700
19,6600
0,98%
324.761.830
6.394.560.433
Enagas
12,8600
1,34%
265.588
14:50:21
3.718
0,00%
12,8600
3.423
-0,08%
12,8500
ENG
-9,02%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.415.462
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2700
2,27%
537.470
14:50:17
2.641
0,05%
20,2800
3.522
-0,05%
20,2600
ELE
12,77%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.894.517
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,1600
1,20%
308.460
14:50:03
2.555
0,05%
37,1800
98
0,00%
37,1600
FER
13,76%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.462.374
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1400
1,86%
117.692
14:50:18
1.089
0,08%
24,1600
691
-0,08%
24,1200
FDR
30,07%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.841.085
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4700
0,67%
696.321
14:50:11
1.560
0,10%
10,4800
1.669
-0,05%
10,4650
GRF
-32,25%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.290.481
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,5700
1,84%
3.333.766
14:50:22
5.081
0,04%
13,5750
6.496
-0,04%
13,5650
IBE
19,70%
1,08%
-2,17%
27,73%
54,35%
241,78%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
45.239.205
13,3250
13,3750
0,38%
6.364.251.000
86.362.886.070
Inditex
52,6600
1,66%
525.397
14:50:23
985
0,00%
52,6600
112
-0,04%
52,6400
ITX
37,84%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
27.667.406
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,6200
0,85%
252.827
14:50:17
1.234
0,00%
16,6200
2.041
-0,12%
16,6000
IDR
20,29%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.201.985
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,4950
-0,27%
1.198.853
14:50:04
8.910
0,09%
5,5000
7.713
-0,09%
5,4900
COL
-12,19%
-0,63%
-5,92%
-2,19%
-26,52%
9,83%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.587.697
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9380
-0,68%
4.419.680
14:50:21
24.802
0,07%
2,9400
10.555
0,00%
2,9380
IAG
67,24%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.985.020
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,7500
1,46%
27.855
14:50:21
140
0,08%
62,8000
29
0,00%
62,7500
ROVI
5,61%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.747.901
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3200
1,20%
92.765
14:50:08
1.412
0,07%
30,3400
1.253
-0,07%
30,3000
LOG
33,02%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3200
1,20%
29,7800
-0,60%
2.812.635
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5940
0,15%
1.354.646
14:50:21
24.075
0,08%
2,5960
2.856
0,00%
2,5940
MAP
38,82%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.513.952
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,2100
2,82%
547.822
14:50:09
4.495
0,00%
10,2100
5.434
-0,10%
10,2000
MRL
2,26%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.593.263
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7800
1,52%
92.863
14:50:23
1.906
0,09%
22,8000
1.081
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.115.419
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3000
2,22%
94.574
14:50:07
939
0,05%
19,3100
191
-0,05%
19,2900
PUIG
0,00%
1,20%
1,12%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.825.278
18,8800
19,1000
1,17%
174.819.678
3.374.019.785
Red Electrica
16,9900
1,86%
201.125
14:50:08
2.300
0,06%
17,0000
2.955
-0,06%
16,9800
REE
21,29%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.417.114
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8300
-0,42%
813.286
14:50:23
1.378
0,04%
11,8350
3.465
0,00%
11,8300
REP
-6,23%
1,37%
-0,92%
-8,40%
32,51%
15,97%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.621.173
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0260
-0,72%
922.576
14:50:21
13.959
0,00%
3,0260
20.163
-0,13%
3,0220
SCYR
1,19%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.791.715
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,9400
3,89%
653.400
14:50:21
2.048
0,06%
8,9450
543
-0,06%
8,9350
SLR
-51,96%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.841.396
8,6050
8,6500
0,52%
124.950.876
1.117.060.831
Telefonica
4,2870
0,54%
2.672.519
14:50:22
2.812
0,00%
4,2870
2.456
-0,02%
4,2860
TEF
25,86%
1,64%
-1,95%
20,68%
27,21%
-37,58%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
11.457.089
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2350
-0,08%
10.529.207
14:50:21
24.398
0,08%
1,2360
39.727
-0,08%
1,2340
UNI
45,14%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.003.571
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
MODO PRO
