Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2017
OFF:
9 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.608,4
-0,03%
89.402.118
15:12:00
0
-
0,0000
0
-
0,0000
INDI
14,91%
-0,29%
-1,95%
17,34%
31,52%
10,28%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
30.504
15:11:54
188
0,09%
117,4000
653
0,00%
117,3000
ANA
-8,02%
0,51%
-1,10%
-1,13%
-19,39%
180,11%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.578.119
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,3600
1,35%
568.806
15:11:38
1.076
0,05%
9,3650
292
0,00%
9,3600
ACX
-6,42%
2,97%
4,11%
-0,98%
5,09%
22,68%
2 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.324.024
9,2350
9,2400
0,05%
249.335.371
2.333.779.073
ACS
42,6600
0,90%
75.684
15:11:53
501
0,05%
42,6800
53
0,00%
42,6600
ACS
11,80%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.228.679
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,2000
0,80%
27.398
15:12:00
236
0,00%
201,2000
646
-0,10%
201,0000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.512.478
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0200
1,64%
158.537
15:12:02
605
0,03%
67,0400
541
-0,03%
67,0000
AMS
5,36%
-0,80%
-1,36%
7,39%
16,44%
141,84%
1 RESIS.
10 COMPRA
67,0200
1,64%
66,0000
0,09%
10.625.150
65,9400
66,1600
0,33%
450.499.205
30.192.456.719
ArcelorMittal
23,8900
-0,13%
85.267
15:11:56
732
0,13%
23,9200
1.071
0,04%
23,9000
MTS
-5,36%
-0,38%
8,60%
8,85%
-8,47%
-15,71%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.037.029
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8070
-2,03%
7.927.879
15:12:02
4.014
0,03%
1,8075
8.864
-0,03%
1,8065
SAB
72,65%
-2,06%
-2,72%
48,82%
241,66%
31,02%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.325.677
1,8445
1,8480
0,19%
5.440.221.447
9.830.480.155
Banco Santander
4,3470
-3,99%
34.530.283
15:12:02
3.105
0,00%
4,3470
635
-0,02%
4,3460
SAN
19,98%
-5,13%
-3,80%
20,89%
58,45%
-4,82%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
150.103.140
4,5275
4,5250
-0,06%
15.494.273.572
67.353.607.217
Bankinter
7,5180
-2,67%
2.011.702
15:11:58
841
0,03%
7,5200
1.304
-0,03%
7,5160
BKT
33,76%
-2,44%
-0,05%
23,41%
93,49%
113,31%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.123.976
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,0860
-1,82%
4.873.605
15:11:58
2.843
0,02%
9,0880
3.458
-0,02%
9,0840
BBVA
18,06%
-3,28%
-0,81%
15,77%
105,45%
84,64%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.281.575
9,2540
9,2740
0,22%
5.763.285.465
52.365.211.735
Caixabank
5,2240
-4,39%
8.141.514
15:12:02
664
0,00%
5,2240
7.213
-0,04%
5,2220
CABK
56,46%
-7,03%
-2,09%
40,85%
172,27%
99,37%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
42.531.269
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,2700
2,31%
584.211
15:11:59
941
0,03%
32,2800
714
-0,03%
32,2600
CLNX
-9,51%
1,67%
-6,79%
-5,12%
-38,03%
0,00%
2 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.852.489
31,5400
31,6100
0,22%
706.475.375
22.797.960.351
Acciona Energia
19,7000
1,18%
203.191
15:11:54
610
0,00%
19,7000
166
-0,05%
19,6900
ANE
-28,14%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8800
2,11%
19,4900
0,10%
4.002.863
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,8400
1,18%
270.804
15:12:02
4.090
0,08%
12,8500
2.027
-0,08%
12,8300
ENG
-9,16%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.477.123
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2600
2,22%
555.489
15:12:02
2.129
0,05%
20,2700
4.643
-0,05%
20,2500
ELE
12,71%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.254.207
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2000
1,31%
318.544
15:11:56
137
0,00%
37,2000
2.930
-0,05%
37,1800
FER
13,88%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.849.837
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1400
1,86%
123.921
15:11:54
846
0,00%
24,1400
1.502
-0,17%
24,1000
FDR
30,07%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.991.453
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4800
0,77%
704.378
15:11:14
1.200
0,05%
10,4850
618
-0,05%
10,4750
GRF
-32,19%
-5,57%
3,29%
-17,35%
-40,16%
-36,12%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.381.881
10,4000
10,4350
0,34%
426.129.798
4.465.840.283
Iberdrola
13,5300
1,54%
3.406.440
15:12:02
6.989
0,04%
13,5350
7.303
-0,04%
13,5250
IBE
19,35%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
46.089.133
13,3250
13,3750
0,38%
6.364.251.000
86.108.316.030
Inditex
52,6600
1,66%
541.606
15:11:57
1.170
0,04%
52,6800
1.887
-0,04%
52,6400
ITX
37,84%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.520.972
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,6500
1,03%
258.343
15:11:33
828
0,06%
16,6600
1.938
-0,06%
16,6400
IDR
20,51%
1,03%
-3,20%
17,40%
69,26%
108,80%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.301.411
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4850
-0,45%
1.207.810
15:11:56
5.463
0,09%
5,4900
2.367
0,00%
5,4850
COL
-12,35%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.624.838
5,5100
5,3900
-2,18%
627.344.687
3.440.985.608
IAG
2,9410
-0,57%
4.500.710
15:11:54
3.277
0,03%
2,9420
10.277
0,00%
2,9410
IAG
67,41%
1,52%
13,79%
63,24%
68,31%
6,06%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.236.588
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,6500
1,29%
28.216
15:11:48
684
0,08%
62,7000
860
-0,08%
62,6000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.767.732
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3400
1,27%
96.203
15:11:26
1.375
0,07%
30,3600
1.432
-0,07%
30,3200
LOG
33,11%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.918.799
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5940
0,15%
1.389.902
15:12:00
21.749
0,08%
2,5960
14.723
-0,08%
2,5920
MAP
38,82%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.605.406
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,2100
2,82%
584.100
15:11:59
3.102
0,00%
10,2100
7.628
-0,10%
10,2000
MRL
2,26%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.963.661
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7400
1,34%
94.479
15:11:53
1.751
0,00%
22,7400
2.084
-0,18%
22,7000
NTGY
-12,21%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.148.452
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3550
2,52%
96.737
15:11:59
308
0,08%
19,3700
94
-0,03%
19,3500
PUIG
0,00%
1,39%
1,31%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.872.345
18,8800
19,1000
1,17%
174.819.678
3.383.634.868
Red Electrica
16,9700
1,74%
204.432
15:11:53
2.884
0,06%
16,9800
3.738
-0,06%
16,9600
REE
21,14%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.469.211
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8250
-0,46%
827.177
15:12:02
2.965
0,04%
11,8300
471
0,00%
11,8250
REP
-6,27%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.781.368
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0300
-0,59%
945.865
15:11:02
5.288
0,07%
3,0320
25.456
-0,07%
3,0280
SCYR
1,32%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.865.971
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9200
3,66%
671.711
15:11:44
1.911
0,11%
8,9300
299
0,06%
8,9250
SLR
-52,07%
-12,77%
-12,08%
-44,48%
-46,62%
982,93%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.991.662
8,6050
8,6500
0,52%
124.950.876
1.114.561.814
Telefonica
4,2840
0,47%
2.711.360
15:11:51
5.958
0,00%
4,2840
4.015
-0,02%
4,2830
TEF
25,77%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
11.615.466
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2310
-0,40%
10.645.310
15:11:51
19.654
0,08%
1,2320
65.095
-0,08%
1,2300
UNI
44,67%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.104.377
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
