Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2017
OFF:
19 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,8
0,01%
86.045.201
14:41:36
0
-
0,0000
0
-
0,0000
INDI
14,95%
-0,27%
-1,92%
17,37%
31,56%
10,31%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
28.914
14:41:24
234
0,09%
117,6000
570
-0,09%
117,4000
ANA
-7,87%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.397.395
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3550
1,30%
503.091
14:41:38
20.183
0,05%
9,3600
4.876
-0,05%
9,3500
ACX
-6,47%
2,97%
4,11%
-0,98%
5,09%
22,68%
2 RESIS.
10 COMPRA
9,3550
1,30%
9,1950
-0,43%
4.706.416
9,2350
9,2400
0,05%
249.335.371
2.332.532.396
ACS
42,7200
1,04%
71.063
14:41:35
1.077
0,09%
42,7600
801
0,00%
42,7200
ACS
11,95%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.035.811
42,2800
42,4200
0,33%
271.664.594
11.605.511.456
AENA
201,2000
0,80%
25.747
14:41:15
431
0,10%
201,4000
505
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.180.296
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9600
1,55%
145.658
14:41:35
565
0,03%
66,9800
547
-0,03%
66,9400
AMS
5,27%
-0,86%
-1,41%
7,32%
16,37%
141,70%
1 RESIS.
10 COMPRA
66,9600
1,55%
66,0000
0,09%
9.753.260
65,9400
66,1600
0,33%
450.499.205
30.165.426.767
ArcelorMittal
23,8900
-0,13%
78.081
14:41:37
1.373
0,00%
23,8900
547
-0,08%
23,8700
MTS
-5,36%
-0,25%
8,74%
8,98%
-8,36%
-15,61%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.865.355
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8000
-2,41%
7.542.304
14:41:37
2.971
0,06%
1,8010
1.563
0,00%
1,8000
SAB
71,99%
-2,25%
-2,91%
48,53%
241,00%
30,77%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.576.147
1,8445
1,8480
0,19%
5.440.221.447
9.792.398.605
Banco Santander
4,3410
-4,12%
33.407.790
14:41:36
4.965
0,01%
4,3415
3.861
-0,02%
4,3400
SAN
19,82%
-5,26%
-3,92%
20,73%
58,25%
-4,94%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
145.023.216
4,5275
4,5250
-0,06%
15.494.273.572
67.260.641.576
Bankinter
7,5340
-2,46%
1.960.279
14:41:32
412
0,00%
7,5340
3.360
-0,05%
7,5300
BKT
34,05%
-2,23%
0,16%
23,67%
93,90%
113,76%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.768.742
7,7240
7,6400
-1,09%
898.866.154
6.772.057.604
BBVA
9,0700
-1,99%
4.688.406
14:41:36
904
0,04%
9,0740
216
0,02%
9,0720
BBVA
17,85%
-3,31%
-0,83%
15,75%
105,40%
84,60%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
42.523.842
9,2540
9,2740
0,22%
5.763.285.465
52.272.999.168
Caixabank
5,2280
-4,32%
7.621.578
14:41:36
6.363
0,04%
5,2300
12.072
-0,04%
5,2260
CABK
56,58%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
39.845.610
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,3700
2,63%
545.134
14:41:38
308
0,00%
32,3700
74
-0,03%
32,3600
CLNX
-9,23%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.645.988
31,5400
31,6100
0,22%
706.475.375
22.868.607.889
Acciona Energia
19,7000
1,18%
183.956
14:41:37
1.355
0,10%
19,7200
1.289
0,00%
19,7000
ANE
-28,14%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.623.933
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,8700
1,42%
235.044
14:41:32
3.300
0,08%
12,8800
1.709
0,00%
12,8700
ENG
-8,95%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.025.016
12,6900
12,7200
0,24%
261.990.074
3.371.812.252
Endesa
20,2700
2,27%
533.750
14:41:32
2.387
0,05%
20,2800
2.294
-0,05%
20,2600
ELE
12,77%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.819.113
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,1600
1,20%
301.781
14:41:38
2.243
0,00%
37,1600
1.037
-0,05%
37,1400
FER
13,76%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.214.182
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,2200
2,19%
112.426
14:41:13
121
0,00%
24,2200
1.243
-0,08%
24,2000
FDR
30,50%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.722.958
23,7000
23,8400
0,59%
192.129.070
4.653.366.075
Grifols A
10,5100
1,06%
686.173
14:41:22
1.057
0,10%
10,5200
261
0,00%
10,5100
GRF
-32,00%
-5,89%
2,95%
-17,62%
-40,36%
-36,34%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.211.678
10,4000
10,4350
0,34%
426.129.798
4.478.624.177
Iberdrola
13,5650
1,80%
3.286.956
14:41:37
6.714
0,00%
13,5650
6.876
-0,07%
13,5550
IBE
19,66%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
44.587.558
13,3250
13,3750
0,38%
6.364.251.000
86.331.064.815
Inditex
52,6600
1,66%
514.115
14:41:37
1.248
0,04%
52,6800
2.805
-0,04%
52,6400
ITX
37,84%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,6800
1,70%
51,9800
0,35%
27.073.296
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,6400
0,97%
251.476
14:41:32
1.529
0,06%
16,6500
2.561
-0,06%
16,6300
IDR
20,43%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.184.561
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,4900
-0,36%
1.195.053
14:41:32
2.094
0,09%
5,4950
2.692
0,00%
5,4900
COL
-12,27%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.560.841
5,5100
5,3900
-2,18%
627.344.687
3.444.122.332
IAG
2,9440
-0,47%
4.406.519
14:41:37
2.773
0,07%
2,9460
10.230
0,03%
2,9450
IAG
67,58%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.972.792
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,8000
1,54%
27.853
14:41:37
323
0,08%
62,8500
607
-0,08%
62,7500
ROVI
5,70%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,9000
1,70%
61,8500
0,00%
1.749.168
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,3000
1,13%
83.604
14:41:22
1.033
0,00%
30,3000
2.020
-0,13%
30,2600
LOG
32,93%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3000
1,13%
29,7800
-0,60%
2.533.201
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,5940
0,15%
1.282.598
14:41:37
12.447
0,08%
2,5960
1.117
0,00%
2,5940
MAP
38,82%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.327.059
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,2000
2,72%
542.187
14:41:37
5.357
0,10%
10,2100
6.292
0,00%
10,2000
MRL
2,16%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.530.307
9,9300
10,0100
0,81%
563.724.899
5.749.993.970
Naturgy
22,7600
1,43%
85.098
14:41:32
127
0,09%
22,7800
1.537
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.936.830
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3500
2,49%
93.974
14:41:38
101
0,00%
19,3500
473
-0,13%
19,3250
PUIG
0,00%
1,07%
0,99%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.818.397
18,8800
19,1000
1,17%
174.819.678
3.382.760.769
Red Electrica
17,0200
2,04%
196.291
14:41:16
4.595
0,06%
17,0300
2.592
-0,06%
17,0100
REE
21,50%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.340.873
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8350
-0,38%
771.290
14:41:31
4.179
0,08%
11,8450
3.360
0,00%
11,8350
REP
-6,19%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7800
-0,84%
9.128.217
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0340
-0,46%
881.826
14:41:37
19.274
0,00%
3,0340
2.867
-0,07%
3,0320
SCYR
1,45%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.675.460
3,0480
3,0460
-0,07%
779.906.655
2.366.236.791
Solaria Energia
8,9650
4,18%
648.962
14:41:28
1.608
0,00%
8,9650
646
-0,11%
8,9550
SLR
-51,83%
-12,38%
-11,68%
-44,23%
-46,38%
987,80%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.817.944
8,6050
8,6500
0,52%
124.950.876
1.120.184.603
Telefonica
4,2920
0,66%
2.654.546
14:41:29
8.361
0,02%
4,2930
3.101
-0,02%
4,2910
TEF
26,00%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.393.311
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2350
-0,08%
10.453.772
14:41:19
32.262
0,08%
1,2360
37.011
-0,08%
1,2340
UNI
45,14%
0,16%
13,10%
29,82%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.910.408
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
MODO PRO
