Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2017
OFF:
16 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.619,5
0,07%
85.496.048
14:38:51
0
-
0,0000
0
-
0,0000
INDI
15,02%
-0,26%
-1,92%
17,38%
31,57%
10,32%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
28.599
14:38:21
204
0,09%
117,7000
422
-0,09%
117,5000
ANA
-7,79%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.363.242
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3550
1,30%
503.091
14:38:47
18.677
0,05%
9,3600
4.643
-0,05%
9,3500
ACX
-6,47%
2,80%
3,94%
-1,14%
4,92%
22,49%
2 RESIS.
10 COMPRA
9,3600
1,35%
9,1950
-0,43%
4.706.416
9,2350
9,2400
0,05%
249.335.371
2.332.532.396
ACS
42,7400
1,09%
69.721
14:38:51
349
0,05%
42,7600
151
0,00%
42,7400
ACS
12,01%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
2.979.876
42,2800
42,4200
0,33%
271.664.594
11.610.944.748
AENA
201,2000
0,80%
25.747
14:38:32
393
0,10%
201,4000
482
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.180.296
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9800
1,58%
144.754
14:38:54
740
0,03%
67,0000
299
-0,03%
66,9600
AMS
5,30%
-0,92%
-1,47%
7,26%
16,30%
141,55%
1 RESIS.
8 COMPRA
66,9800
1,58%
66,0000
0,09%
9.695.623
65,9400
66,1600
0,33%
450.499.205
30.174.436.751
ArcelorMittal
23,8900
-0,13%
78.081
14:38:52
2.865
0,00%
23,8900
1.814
-0,13%
23,8600
MTS
-5,36%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.865.355
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8025
-2,28%
7.497.929
14:38:52
3.292
0,00%
1,8025
12.520
-0,06%
1,8015
SAB
72,22%
-2,31%
-2,96%
48,45%
240,81%
30,70%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.515.017
1,8445
1,8480
0,19%
5.440.221.447
9.805.999.158
Banco Santander
4,3420
-4,10%
33.263.727
14:38:54
5.454
0,02%
4,3430
2.873
0,01%
4,3425
SAN
19,85%
-5,22%
-3,88%
20,77%
58,30%
-4,90%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
144.431.103
4,5275
4,5250
-0,06%
15.494.273.572
67.276.135.850
Bankinter
7,5360
-2,43%
1.950.659
14:38:54
2.689
0,05%
7,5400
651
0,00%
7,5360
BKT
34,08%
-2,23%
0,16%
23,67%
93,90%
113,76%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.700.166
7,7240
7,6400
-1,09%
898.866.154
6.773.855.337
BBVA
9,0720
-1,97%
4.665.683
14:38:54
836
0,02%
9,0740
1.857
0,00%
9,0720
BBVA
17,88%
-3,26%
-0,79%
15,80%
105,49%
84,68%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
42.327.076
9,2540
9,2740
0,22%
5.763.285.465
52.284.525.738
Caixabank
5,2280
-4,32%
7.575.075
14:38:54
3.956
0,04%
5,2300
11
0,00%
5,2280
CABK
56,58%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
39.602.492
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,4300
2,82%
543.444
14:38:48
676
0,00%
32,4300
157
-0,03%
32,4200
CLNX
-9,06%
2,14%
-6,36%
-4,68%
-37,74%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.623.889
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,7400
1,39%
178.040
14:38:54
2.485
0,10%
19,7600
934
0,00%
19,7400
ANE
-27,99%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.514.510
19,4700
19,6600
0,98%
324.761.830
6.410.798.524
Enagas
12,8800
1,50%
233.910
14:38:34
3.920
0,00%
12,8800
1.994
-0,08%
12,8700
ENG
-8,88%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.012.761
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2800
2,32%
529.199
14:38:52
494
0,05%
20,2900
1.402
0,00%
20,2800
ELE
12,83%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.732.156
19,8200
19,9400
0,61%
1.058.752.117
21.471.492.933
Ferrovial
37,1600
1,20%
300.680
14:38:48
811
0,00%
37,1600
2.127
-0,05%
37,1400
FER
13,76%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.173.269
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,2200
2,19%
111.863
14:38:52
281
0,08%
24,2400
871
0,00%
24,2200
FDR
30,50%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.709.322
23,7000
23,8400
0,59%
192.129.070
4.653.366.075
Grifols A
10,5200
1,15%
684.537
14:38:51
382
0,00%
10,5200
262
-0,05%
10,5150
GRF
-31,93%
-5,89%
2,95%
-17,62%
-40,36%
-36,34%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.201.329
10,4000
10,4350
0,34%
426.129.798
4.482.885.475
Iberdrola
13,5750
1,88%
3.277.095
14:38:54
21.217
0,07%
13,5850
6.480
0,00%
13,5750
IBE
19,75%
1,27%
-1,99%
27,97%
54,63%
242,42%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
44.486.565
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,7000
1,74%
512.468
14:38:48
1.165
0,04%
52,7200
1.738
-0,04%
52,6800
ITX
37,94%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
27.007.064
51,8000
52,0000
0,39%
3.116.652.000
164.247.560.400
Indra
16,6300
0,91%
251.215
14:38:46
1.031
0,12%
16,6500
2.753
0,00%
16,6300
IDR
20,36%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.177.705
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5000
-0,18%
1.185.759
14:38:47
7.806
0,09%
5,5050
10.805
-0,09%
5,4950
COL
-12,11%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.521.675
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9450
-0,44%
4.378.914
14:38:54
838
0,00%
2,9450
1.500
-0,03%
2,9440
IAG
67,63%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.895.902
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,9000
1,70%
27.792
14:38:32
2
0,00%
62,9000
46
-0,08%
62,8500
ROVI
5,86%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.748.117
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,2800
1,07%
83.571
14:38:48
1.066
0,07%
30,3000
2.014
-0,07%
30,2600
LOG
32,85%
3,20%
10,10%
38,71%
116,58%
256,18%
3 RESIS.
12 COMPRA
30,3200
1,20%
29,7800
-0,60%
2.530.530
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5960
0,23%
1.278.534
14:38:53
14.982
0,00%
2,5960
21.944
-0,15%
2,5920
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.319.074
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,2300
3,02%
534.334
14:38:48
7.081
0,10%
10,2400
6.707
-0,10%
10,2200
MRL
2,46%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.466.237
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7800
1,52%
83.476
14:38:51
850
0,00%
22,7800
920
-0,09%
22,7600
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.901.583
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3300
2,38%
91.286
14:38:54
310
0,03%
19,3350
37
-0,05%
19,3200
PUIG
0,00%
1,07%
0,99%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.764.558
18,8800
19,1000
1,17%
174.819.678
3.379.264.376
Red Electrica
17,0300
2,10%
195.651
14:38:48
4.422
0,06%
17,0400
4.630
-0,06%
17,0200
REE
21,57%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.331.937
16,6800
16,7600
0,48%
541.080.000
9.214.592.400
REPSOL
11,8400
-0,34%
765.805
14:38:18
4.088
0,00%
11,8400
11
-0,04%
11,8350
REP
-6,15%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.067.131
11,8800
11,9200
0,34%
1.177.396.053
13.940.369.268
Sacyr
3,0380
-0,33%
880.875
14:38:48
17.501
0,00%
3,0380
691
-0,07%
3,0360
SCYR
1,59%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.676.098
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,9550
4,07%
632.669
14:38:54
1.264
0,06%
8,9600
3.702
-0,06%
8,9500
SLR
-51,88%
-12,23%
-11,53%
-44,14%
-46,29%
989,63%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.665.551
8,6050
8,6500
0,52%
124.950.876
1.118.935.095
Telefonica
4,2950
0,73%
2.622.552
14:38:47
2.220
0,02%
4,2960
5.213
0,00%
4,2950
TEF
26,09%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.263.861
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2360
0,00%
10.403.617
14:38:54
26.751
0,08%
1,2370
58.506
-0,08%
1,2350
UNI
45,26%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.858.871
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
