Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.153,3
-0,48%
24.124.869
12:26:45
0
-
0,0000
0
-
0,0000
INDI
22,06%
0,29%
4,34%
26,55%
68,55%
26,76%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
20.805
12:26:39
339
0,07%
148,5000
230
-0,07%
148,3000
ANA
36,52%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.087.462
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7900
0,09%
178.427
12:26:36
900
0,00%
10,7900
2.415
-0,09%
10,7800
ACX
17,85%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.925.227
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,9000
-0,18%
39.458
12:26:45
306
0,00%
56,9000
411
-0,09%
56,8500
ACS
18,57%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.245.160
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,4000
0,34%
21.894
12:26:45
221
0,00%
239,4000
273
-0,08%
239,2000
AENA
21,28%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.241.424
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,3000
-0,96%
67.759
12:26:45
188
0,00%
74,3000
412
-0,05%
74,2600
AMS
9,76%
0,46%
9,37%
15,04%
43,62%
131,83%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2200
-1,07%
5.034.494
75,0200
74,9400
-0,11%
450.499.205
33.472.090.932
ArcelorMittal
27,3500
2,63%
112.154
12:26:15
763
-0,04%
27,3400
250
-0,11%
27,3200
MTS
23,17%
2,06%
3,08%
22,18%
4,46%
-1,94%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.067.412
26,6500
27,2000
2,06%
852.809.772
23.324.347.264
Banco Sabadell
2,8100
0,90%
3.573.800
12:26:45
14.813
0,04%
2,8110
10.698
-0,04%
2,8090
SAB
57,04%
1,55%
7,01%
64,56%
325,11%
81,57%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.042.378
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9880
0,69%
3.723.032
12:26:48
1.787
0,00%
6,9880
372
-0,01%
6,9870
SAN
59,20%
0,62%
5,11%
57,92%
192,79%
60,18%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
26.016.548
6,9400
6,9550
0,22%
14.885.325.372
104.018.653.700
Bankinter
11,1250
0,23%
233.875
12:26:45
3.458
-0,04%
11,1200
991
-0,13%
11,1100
BKT
47,39%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.601.859
11,1000
11,1000
0,00%
898.866.154
9.999.885.963
BBVA
13,2450
0,46%
858.678
12:26:48
3.551
0,00%
13,2450
2.613
-0,04%
13,2400
BBVA
45,65%
1,07%
3,47%
48,20%
275,71%
152,85%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.373.190
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3900
-0,14%
1.089.353
12:26:48
6.266
0,00%
7,3900
897
-0,05%
7,3860
CABK
47,42%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.050.319
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,6300
-0,36%
94.833
12:26:49
1.266
0,06%
33,6500
1.159
-0,03%
33,6200
CLNX
10,23%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.189.234
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,8100
-0,45%
61.089
12:26:28
274
0,05%
19,8200
1.314
-0,10%
19,7900
ANE
11,29%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.210.173
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0950
-0,46%
135.652
12:26:45
458
0,04%
14,1000
794
0,00%
14,0950
ENG
19,65%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.912.015
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,6900
-0,78%
110.050
12:26:45
1.425
0,04%
26,7000
8
0,00%
26,6900
ELE
31,62%
-1,22%
4,34%
53,74%
64,27%
200,16%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.937.235
26,9000
26,8600
-0,15%
1.058.752.117
28.258.094.003
Ferrovial
44,9800
-0,18%
57.732
12:26:45
370
0,07%
45,0100
382
0,02%
44,9900
FER
11,43%
0,65%
3,70%
28,44%
89,71%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.596.785
45,0600
45,0000
-0,13%
729.559.951
32.815.606.596
Fluidra
22,1600
-1,07%
83.599
12:26:34
2.477
0,09%
22,1800
1.780
-0,09%
22,1400
FDR
-5,78%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.852.554
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3850
-1,24%
787.855
12:26:40
2.771
0,05%
10,3900
1.154
-0,05%
10,3800
GRF
13,52%
2,68%
27,31%
14,77%
-43,27%
-38,72%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.181.874
10,5150
10,5200
0,05%
426.129.798
4.425.357.952
Iberdrola
16,0350
-0,71%
1.129.196
12:26:45
6.048
0,03%
16,0400
4.273
-0,03%
16,0300
IBE
22,63%
0,66%
3,49%
39,00%
77,79%
275,42%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
18.106.658
16,1500
16,0900
-0,37%
6.440.561.000
103.274.395.635
Inditex
47,4100
-3,66%
1.806.034
12:26:46
246
0,00%
47,4100
427
-0,02%
47,4000
ITX
-2,81%
-0,55%
1,46%
7,08%
130,10%
102,64%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
85.624.072
49,2100
47,2500
-3,98%
3.116.652.000
147.760.471.320
Indra
34,7600
1,34%
304.440
12:26:28
303
0,00%
34,7600
382
-0,06%
34,7400
IDR
103,51%
-0,29%
14,92%
67,72%
239,87%
299,52%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.582.334
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,3100
0,40%
560.614
12:26:10
4.637
0,00%
6,3100
5.631
-0,16%
6,3000
COL
21,93%
3,54%
7,72%
8,83%
-2,57%
14,07%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.537.474
6,2850
6,2950
0,16%
627.344.687
3.958.544.975
IAG
4,0570
0,30%
2.398.435
12:26:45
4.017
0,00%
4,0570
4.573
-0,05%
4,0550
IAG
11,79%
1,53%
15,51%
107,00%
188,70%
11,62%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.730.451
4,0450
4,0390
-0,15%
4.971.476.010
20.169.278.173
Labor Farmac Rovi
56,1000
0,00%
38.382
12:25:07
613
0,09%
56,1500
494
-0,09%
56,0500
ROVI
-10,88%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.153.230
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,4000
-0,35%
44.044
12:26:30
1.676
0,00%
28,4000
693
-0,07%
28,3800
LOG
2,57%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.250.850
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3400
-0,24%
299.708
12:26:42
8.474
0,06%
3,3420
13.789
0,00%
3,3400
MAP
40,36%
-0,06%
2,61%
63,76%
142,64%
105,49%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.001.025
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9400
0,09%
78.453
12:26:12
2.634
0,09%
10,9500
2.313
-0,09%
10,9300
MRL
10,03%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
858.276
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2000
-0,15%
35.203
12:26:33
1.166
0,00%
26,2000
1.425
-0,08%
26,1800
NTGY
14,79%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
922.319
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3200
0,12%
101.191
12:26:28
1.000
0,06%
17,3300
950
-0,12%
17,3000
PUIG
-2,89%
0,70%
2,18%
-34,60%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.752.628
17,3000
17,3400
0,23%
174.819.678
3.027.876.823
Red Electrica
17,8000
-0,06%
148.024
12:25:34
2.348
-0,06%
17,7900
1.901
-0,17%
17,7700
REE
9,18%
-2,09%
0,62%
11,53%
13,20%
63,68%
Sin Inciden.
-6 VENTA
17,8300
0,11%
17,6900
-0,67%
2.634.827
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2300
0,00%
751.351
12:26:45
3.879
0,04%
12,2350
20
0,00%
12,2300
REP
8,91%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
9.189.023
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,6060
0,78%
1.267.314
12:26:33
1.750
-0,06%
3,6040
1.648
-0,11%
3,6020
SCYR
16,25%
3,09%
8,49%
10,96%
55,29%
34,48%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.569.934
3,5780
3,5800
0,06%
796.857.798
2.873.469.220
Solaria Energia
8,7280
-0,66%
350.221
12:26:08
1.360
0,00%
8,7280
317
-0,05%
8,7240
SLR
11,68%
-7,62%
36,72%
-23,91%
-59,38%
816,23%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.056.729
8,7860
8,7600
-0,30%
124.950.876
1.090.571.246
Telefonica
4,6070
-0,75%
1.559.048
12:26:42
5.022
0,02%
4,6080
5.835
-0,02%
4,6060
TEF
17,02%
-1,09%
2,99%
15,84%
24,91%
-35,58%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
7.182.534
4,6420
4,6510
0,19%
5.670.161.554
26.122.434.279
UNICAJA
1,9320
-0,46%
1.920.337
12:26:30
19.891
0,05%
1,9330
6.822
-0,05%
1,9310
UNI
58,74%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.710.091
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
