Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/03/2023
OFF:
5 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.377,3
0,67%
74.055.179
16:18:10
0
-
0,0000
0
-
0,0000
INDI
15,37%
0,47%
0,51%
23,42%
59,06%
17,86%
Sin Inciden.
12 COMPRA
13.440,0
1,15%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
127,2000
-0,93%
56.176
16:18:10
107
0,08%
127,3000
341
0,00%
127,2000
ANA
17,02%
2,74%
5,11%
20,15%
-23,44%
162,90%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
7.145.587
128,4000
128,7000
0,23%
54.856.653
6.977.766.262
Acerinox
10,3100
3,77%
455.693
16:18:11
3.295
0,10%
10,3200
2.336
0,00%
10,3100
ACX
12,61%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
4,08%
10,0900
1,56%
4.698.195
9,9350
10,0900
1,56%
249.335.371
2.570.647.675
ACS
56,8000
3,09%
133.071
16:18:10
951
0,00%
56,8000
806
-0,09%
56,7500
ACS
18,36%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
56,8000
3,09%
55,6000
0,91%
7.558.433
55,1000
55,8000
1,27%
271.664.594
15.430.548.939
AENA
226,0000
2,08%
53.357
16:18:10
101
0,09%
226,2000
697
0,00%
226,0000
AENA
14,49%
5,09%
1,98%
25,76%
85,28%
242,97%
3 RESIS.
12 COMPRA
226,6000
2,35%
220,4000
-0,45%
12.058.682
221,4000
223,0000
0,72%
150.000.000
33.900.000.000
Amadeus
70,2800
1,59%
409.525
16:18:12
1.396
0,03%
70,3000
574
-0,03%
70,2600
AMS
3,82%
0,49%
-3,43%
17,87%
22,94%
96,25%
2 RESIS.
12 COMPRA
70,8800
2,46%
69,7800
0,87%
28.781.417
69,1800
70,7800
2,31%
450.499.205
31.661.084.127
ArcelorMittal
27,0000
4,61%
185.256
16:18:12
343
0,07%
27,0200
230
0,00%
27,0000
MTS
20,70%
4,01%
1,24%
12,65%
3,33%
0,71%
2 RESIS.
12 COMPRA
27,1300
5,11%
26,2000
1,51%
5.001.912
25,8100
26,3100
1,94%
852.809.772
23.025.863.844
Banco Sabadell
2,5280
-1,40%
12.213.147
16:18:13
11.373
0,04%
2,5290
22.179
-0,04%
2,5270
SAB
41,28%
-3,13%
-3,57%
48,95%
321,47%
63,35%
Sin Inciden.
4 COMPRA
2,6380
2,89%
2,5200
-1,72%
30.874.836
2,5640
2,6350
2,77%
5.387.690.082
13.620.080.527
Banco Santander
6,2870
1,70%
16.221.237
16:18:13
5.242
0,02%
6,2880
4.071
-0,02%
6,2860
SAN
43,23%
0,02%
1,02%
43,76%
160,29%
40,66%
Sin Inciden.
12 COMPRA
6,3340
2,46%
6,2120
0,49%
101.982.917
6,1820
6,2570
1,21%
15.152.492.322
95.263.719.228
Bankinter
10,4900
2,44%
692.257
16:18:12
2.428
0,05%
10,4950
3.568
-0,05%
10,4850
BKT
38,98%
2,58%
2,58%
49,03%
131,34%
214,36%
2 RESIS.
12 COMPRA
10,5350
2,88%
10,3300
0,88%
7.261.776
10,2400
10,3650
1,22%
898.866.154
9.429.105.955
BBVA
12,1250
0,54%
3.693.858
16:18:11
4.940
0,08%
12,1350
4.595
0,00%
12,1250
BBVA
33,34%
-2,25%
-0,59%
33,35%
206,91%
134,36%
Sin Inciden.
8 COMPRA
12,3350
2,28%
12,0400
-0,17%
44.788.028
12,0600
12,3000
1,99%
5.763.285.465
69.879.836.263
Caixabank
6,8580
1,87%
4.507.174
16:18:12
4.199
0,03%
6,8600
562
0,00%
6,8580
CABK
36,81%
1,21%
-1,56%
49,42%
181,97%
160,14%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
30.910.199
6,7320
6,8500
1,75%
7.174.937.846
49.205.723.748
Cellnex Telecom
35,4400
-0,56%
628.124
16:18:12
1.433
0,03%
35,4500
697
-0,03%
35,4300
CLNX
16,16%
2,28%
5,79%
11,10%
-18,36%
0,00%
Sin Inciden.
12 COMPRA
35,9500
0,87%
35,2000
-1,23%
22.260.715
35,6400
35,7500
0,31%
706.475.375
25.037.487.290
Acciona Energia
15,8500
-3,59%
187.814
16:17:37
987
0,06%
15,8600
8
0,00%
15,8500
ANE
-10,96%
-1,48%
-4,83%
-16,68%
-51,51%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8200
-3,77%
2.976.852
16,4400
16,4100
-0,18%
324.761.830
5.147.475.006
Enagas
13,4600
-2,25%
499.395
16:18:11
1.551
0,04%
13,4650
860
-0,04%
13,4550
ENG
14,26%
1,80%
2,38%
10,17%
-9,59%
4,97%
1 SOPOR.
10 COMPRA
13,8300
0,44%
13,4150
-2,58%
6.721.857
13,7700
13,8000
0,22%
261.990.074
3.526.386.396
Endesa
26,1000
-1,51%
364.920
16:18:13
472
0,00%
26,1000
329
-0,04%
26,0900
ELE
28,71%
2,07%
5,23%
59,25%
62,04%
178,71%
Sin Inciden.
10 COMPRA
26,6300
0,49%
26,0400
-1,74%
9.524.412
26,5000
26,4200
-0,30%
1.058.752.117
27.633.430.254
Ferrovial
43,7700
2,08%
332.074
16:18:11
1.045
0,05%
43,7900
473
0,00%
43,7700
FER
7,81%
4,05%
3,76%
30,41%
90,62%
0,00%
4 RESIS.
12 COMPRA
43,8900
2,36%
43,0600
0,42%
14.534.879
42,8800
43,4400
1,31%
729.559.951
31.932.839.055
Fluidra
20,8600
2,66%
139.907
16:18:10
6
0,10%
20,8800
623
0,00%
20,8600
FDR
-11,31%
3,66%
-2,60%
7,47%
-4,57%
759,92%
3 RESIS.
nEUTRAL
21,0600
3,64%
20,5000
0,89%
2.918.460
20,3200
20,5400
1,08%
192.129.070
4.007.812.400
Grifols A
8,5020
2,51%
971.953
16:18:13
1.058
0,09%
8,5100
1.815
0,02%
8,5040
GRF
-7,06%
-0,12%
1,46%
-2,72%
-47,83%
-51,32%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
8.263.544
8,2940
8,5200
2,72%
426.129.798
3.622.955.543
Iberdrola
15,6750
-1,38%
3.554.923
16:18:13
4.564
0,00%
15,6750
2.140
-0,03%
15,6700
IBE
19,87%
1,78%
3,52%
42,29%
64,72%
280,29%
Sin Inciden.
10 COMPRA
15,8800
-0,09%
15,5650
-2,08%
55.723.418
15,8950
15,7900
-0,66%
6.440.561.000
100.955.793.675
Inditex
47,6100
0,78%
645.494
16:18:13
155
0,00%
47,6100
451
-0,02%
47,6000
ITX
-2,40%
-0,31%
4,63%
15,90%
163,53%
118,10%
2 RESIS.
6 COMPRA
47,8200
1,23%
47,2400
0,00%
30.731.969
47,2400
47,6700
0,91%
3.116.652.000
148.383.801.720
Indra
29,1400
4,00%
846.245
16:18:13
190
0,07%
29,1600
1.432
0,00%
29,1400
IDR
70,61%
8,24%
7,60%
63,79%
217,94%
190,54%
3 RESIS.
12 COMPRA
29,1600
4,07%
28,1000
0,29%
24.659.579
28,0200
28,2200
0,71%
176.654.402
5.147.709.274
Inmob Colonial
5,7950
1,58%
439.106
16:18:10
8.915
0,09%
5,8000
6.145
-0,09%
5,7900
COL
11,98%
2,11%
6,51%
8,21%
-19,85%
9,40%
3 RESIS.
12 COMPRA
5,8000
1,67%
5,7150
0,18%
2.544.619
5,7050
5,7500
0,79%
627.344.687
3.635.462.461
IAG
3,2300
5,35%
7.636.167
16:18:13
2.838
0,06%
3,2320
6.348
0,00%
3,2300
IAG
-10,99%
4,25%
3,65%
57,26%
94,34%
-14,64%
4 RESIS.
4 COMPRA
3,2300
5,35%
3,1100
1,44%
24.664.819
3,0660
3,1120
1,50%
4.971.476.010
16.057.867.512
Labor Farmac Rovi
52,1000
1,07%
37.237
16:18:10
69
0,00%
52,1000
404
-0,10%
52,0500
ROVI
-17,24%
2,15%
3,47%
-35,60%
-10,54%
282,40%
1 RESIS.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
1.940.048
51,5500
52,2000
1,26%
51.235.762
2.669.383.200
Logista
30,4400
1,06%
204.543
16:18:04
3.260
0,07%
30,4600
1.587
-0,07%
30,4200
LOG
9,94%
1,81%
2,63%
27,43%
112,84%
190,99%
3 RESIS.
12 COMPRA
30,5200
1,33%
29,9400
-0,60%
6.226.289
30,1200
30,2000
0,27%
132.750.000
4.040.910.000
Mapfre
3,1320
-0,06%
1.105.894
16:18:10
19.784
0,06%
3,1340
11.162
-0,06%
3,1300
MAP
28,05%
-0,69%
7,97%
48,30%
127,63%
79,96%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
3.463.660
3,1340
3,1440
0,32%
3.079.553.273
9.645.160.851
Merlin Prop
10,1000
1,41%
327.449
16:18:04
2.324
0,10%
10,1100
3.732
0,00%
10,1000
MRL
-0,59%
3,58%
2,89%
-3,52%
18,58%
25,32%
3 RESIS.
8 COMPRA
10,1400
1,81%
9,9600
0,00%
3.307.235
9,9600
10,0200
0,60%
563.724.899
5.693.621.480
Naturgy
25,9600
-1,07%
144.858
16:18:04
2.515
0,08%
25,9800
2.468
-0,08%
25,9400
NTGY
13,74%
0,39%
2,35%
14,26%
5,55%
104,10%
1 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
3.760.514
26,2400
26,1200
-0,46%
969.613.801
25.171.174.274
Puig Brands
17,0400
3,71%
194.582
16:18:10
161
0,12%
17,0600
1.265
0,00%
17,0400
PUIG
-4,46%
4,79%
6,76%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
3.315.677
16,4300
16,6900
1,58%
174.819.678
2.978.927.313
Red Electrica
17,6600
-4,54%
1.557.136
16:18:13
510
0,00%
17,6600
2.058
-0,06%
17,6500
REE
8,33%
-7,31%
-4,52%
17,92%
13,35%
61,36%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
27.499.022
18,5000
17,9300
-3,08%
541.080.000
9.555.472.800
REPSOL
10,7350
-0,69%
2.443.659
16:18:12
1.164
-0,05%
10,7300
2.944
-0,09%
10,7250
REP
-4,40%
0,28%
-10,90%
-19,59%
-8,96%
6,54%
1 SOPOR.
nEUTRAL
11,0450
2,17%
10,5800
-2,13%
26.232.679
10,8100
10,8950
0,79%
1.157.396.053
12.424.646.629
Sacyr
3,2900
2,05%
1.426.131
16:18:10
1.770
0,06%
3,2920
4.853
0,00%
3,2900
SCYR
6,06%
1,92%
1,98%
4,41%
45,00%
14,63%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
4.691.971
3,2240
3,2500
0,81%
796.857.798
2.621.662.155
Solaria Energia
6,4220
-3,20%
1.000.177
16:18:11
431
0,06%
6,4260
397
-0,06%
6,4180
SLR
-17,82%
-7,11%
-6,16%
-34,56%
-68,26%
520,77%
1 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
6.423.137
6,6340
6,6700
0,54%
124.950.876
802.434.526
Telefonica
4,4840
-0,75%
4.627.306
16:18:13
3.199
0,00%
4,4840
9.384
-0,04%
4,4820
TEF
13,89%
2,39%
2,88%
14,36%
22,49%
-38,57%
1 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
20.748.840
4,5180
4,5400
0,49%
5.670.161.554
25.425.004.408
UNICAJA
1,6990
1,37%
6.105.160
16:18:12
36.119
0,12%
1,7010
6.867
0,00%
1,6990
UNI
39,59%
1,49%
1,57%
44,92%
134,99%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
10.372.667
1,6760
1,7090
1,97%
2.571.434.468
4.368.867.161
MODO PRO
