Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/03/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.597,0
-0,13%
87.030.315
14:46:25
0
-
0,0000
0
-
0,0000
INDI
14,80%
-0,27%
-1,93%
17,37%
31,56%
10,30%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
29.121
14:46:17
750
0,09%
117,7000
370
-0,09%
117,5000
ANA
-7,79%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.424.630
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3500
1,25%
507.938
14:45:48
21.171
0,11%
9,3600
4.502
0,00%
9,3500
ACX
-6,52%
3,02%
4,17%
-0,93%
5,15%
22,75%
2 RESIS.
10 COMPRA
9,3550
1,30%
9,1950
-0,43%
4.749.220
9,2350
9,2400
0,05%
249.335.371
2.331.285.719
ACS
42,6800
0,95%
71.547
14:46:27
669
0,05%
42,7000
1.647
-0,05%
42,6600
ACS
11,85%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.053.626
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
26.631
14:46:27
248
0,10%
201,4000
601
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.358.157
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9400
1,52%
147.321
14:46:27
448
0,03%
66,9600
599
-0,03%
66,9200
AMS
5,24%
-0,77%
-1,33%
7,42%
16,47%
141,91%
1 RESIS.
10 COMPRA
66,9800
1,58%
66,0000
0,09%
9.861.668
65,9400
66,1600
0,33%
450.499.205
30.156.416.783
ArcelorMittal
23,8700
-0,21%
78.201
14:46:18
902
0,04%
23,8800
180
-0,04%
23,8600
MTS
-5,44%
-0,13%
8,88%
9,12%
-8,24%
-15,50%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.866.658
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,7950
-2,68%
7.574.417
14:46:27
17.408
-0,06%
1,7940
1.557
-0,11%
1,7930
SAB
71,51%
-2,22%
-2,88%
48,57%
241,09%
30,81%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.596.079
1,8445
1,8480
0,19%
5.440.221.447
9.765.197.497
Banco Santander
4,3225
-4,53%
33.749.701
14:46:27
1.268
-0,02%
4,3215
635
-0,03%
4,3210
SAN
19,31%
-5,21%
-3,87%
20,79%
58,32%
-4,89%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
145.883.083
4,5275
4,5250
-0,06%
15.494.273.572
66.973.997.515
Bankinter
7,5040
-2,85%
1.983.482
14:46:27
1.301
0,05%
7,5080
2.311
0,00%
7,5040
BKT
33,51%
-2,26%
0,13%
23,64%
93,85%
113,71%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.884.049
7,7240
7,6400
-1,09%
898.866.154
6.745.091.620
BBVA
9,0480
-2,23%
4.826.101
14:46:27
784
0,02%
9,0500
3.778
-0,02%
9,0460
BBVA
17,57%
-3,28%
-0,81%
15,77%
105,45%
84,64%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
43.666.562
9,2540
9,2740
0,22%
5.763.285.465
52.146.206.887
Caixabank
5,2100
-4,65%
7.815.956
14:46:27
2
0,04%
5,2120
4.986
0,00%
5,2100
CABK
56,04%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
40.721.131
5,4640
5,4540
-0,18%
7.268.087.682
37.866.736.823
Cellnex Telecom
32,4200
2,79%
557.674
14:46:23
649
0,00%
32,4200
496
-0,03%
32,4100
CLNX
-9,09%
1,89%
-6,59%
-4,91%
-37,89%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.079.791
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7100
1,23%
192.187
14:45:47
1.250
0,05%
19,7200
1.599
-0,05%
19,7000
ANE
-28,10%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8800
2,11%
19,4900
0,10%
3.788.006
19,4700
19,6600
0,98%
324.761.830
6.401.055.669
Enagas
12,8600
1,34%
265.144
14:46:25
3.036
0,00%
12,8600
5.168
-0,08%
12,8500
ENG
-9,02%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.409.752
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2600
2,22%
536.838
14:45:45
2.788
0,10%
20,2800
2.121
0,00%
20,2600
ELE
12,71%
2,48%
3,84%
10,71%
28,07%
162,35%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.876.338
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,1600
1,20%
306.788
14:46:09
19
0,00%
37,1600
3.281
-0,05%
37,1400
FER
13,76%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.400.242
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1200
1,77%
116.808
14:46:22
1.707
0,25%
24,1800
288
0,08%
24,1400
FDR
29,96%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.817.409
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4600
0,58%
695.474
14:45:56
847
0,10%
10,4700
147
0,00%
10,4600
GRF
-32,32%
-5,84%
3,00%
-17,58%
-40,33%
-36,31%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.274.658
10,4000
10,4350
0,34%
426.129.798
4.457.317.687
Iberdrola
13,5550
1,73%
3.305.538
14:46:27
7.143
0,04%
13,5600
8.142
0,00%
13,5550
IBE
19,57%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
44.806.568
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,6400
1,62%
523.208
14:45:55
1.045
0,04%
52,6600
1.222
-0,04%
52,6200
ITX
37,78%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
27.541.669
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6400
0,97%
252.672
14:46:27
403
0,00%
16,6400
1.211
-0,12%
16,6200
IDR
20,43%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.204.462
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,4950
-0,27%
1.198.853
14:45:18
1.101
0,09%
5,5000
7.713
-0,09%
5,4900
COL
-12,19%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.587.697
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9400
-0,61%
4.417.530
14:46:20
10.279
0,07%
2,9420
7.857
0,00%
2,9400
IAG
67,35%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.987.538
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,7500
1,46%
27.855
14:45:46
263
0,08%
62,8000
25
0,00%
62,7500
ROVI
5,61%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.747.901
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3000
1,13%
91.437
14:46:01
1.107
0,07%
30,3200
1.603
-0,07%
30,2800
LOG
32,93%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3000
1,13%
29,7800
-0,60%
2.770.541
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,5880
-0,08%
1.299.381
14:46:16
18.732
0,15%
2,5920
17.432
0,00%
2,5880
MAP
38,50%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.362.798
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2100
2,82%
547.822
14:46:25
3.545
0,10%
10,2200
2.685
0,00%
10,2100
MRL
2,26%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.593.263
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7800
1,52%
92.079
14:46:20
1.190
0,09%
22,8000
2.519
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.097.560
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3200
2,33%
94.338
14:46:27
153
0,03%
19,3250
188
-0,08%
19,3050
PUIG
0,00%
1,20%
1,12%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.822.610
18,8800
19,1000
1,17%
174.819.678
3.377.516.179
Red Electrica
16,9900
1,86%
201.125
14:46:23
2.789
0,06%
17,0000
3.601
-0,06%
16,9800
REE
21,29%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.417.114
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8300
-0,42%
812.438
14:46:27
1.698
0,00%
11,8300
2.239
-0,04%
11,8250
REP
-6,23%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.611.142
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0300
-0,59%
899.277
14:46:19
16.078
0,07%
3,0320
25.810
-0,07%
3,0280
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.724.809
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9400
3,89%
650.396
14:45:52
1.180
0,11%
8,9500
2.461
0,00%
8,9400
SLR
-51,96%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.814.540
8,6050
8,6500
0,52%
124.950.876
1.117.060.831
Telefonica
4,2870
0,54%
2.671.285
14:46:21
5
0,00%
4,2870
6.238
-0,02%
4,2860
TEF
25,86%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.451.799
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2330
-0,24%
10.479.296
14:46:17
48.063
0,08%
1,2340
38.148
-0,08%
1,2320
UNI
44,91%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.920.972
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
