Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/01/2024
OFF:
14 Min
3
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.963,7
0,37%
10.704.835
10:07:26
0
-
0,0000
0
-
0,0000
INDI
20,43%
-1,35%
-0,86%
25,98%
71,17%
28,25%
Sin Inciden.
nEUTRAL
13.964,2
0,38%
13.895,2
-0,12%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
146,1000
-0,27%
13.024
10:07:15
92
0,07%
146,2000
267
-0,07%
146,0000
ANA
34,41%
-1,21%
8,67%
35,84%
-8,50%
206,71%
Sin Inciden.
6 COMPRA
146,5000
0,00%
145,5000
-0,68%
1.902.806
146,5000
146,4000
-0,07%
54.856.653
8.014.557.003
Acerinox
10,5800
-0,75%
54.743
10:07:26
2.138
0,28%
10,6100
453
0,19%
10,6000
ACX
15,56%
-1,76%
-0,66%
13,59%
29,33%
33,03%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
579.181
10,6600
10,5900
-0,66%
249.335.371
2.637.968.225
ACS
56,1000
0,27%
21.110
10:07:25
564
0,09%
56,1500
898
-0,09%
56,0500
ACS
16,90%
-1,06%
-5,00%
48,56%
177,32%
243,67%
Sin Inciden.
-2 VENTA
56,1000
0,27%
55,8500
-0,18%
1.184.271
55,9500
55,9500
0,00%
271.664.594
15.240.383.723
AENA
232,8000
0,69%
8.056
10:07:27
155
0,00%
232,8000
252
-0,09%
232,6000
AENA
17,93%
-2,68%
-1,19%
25,80%
88,46%
219,31%
Sin Inciden.
nEUTRAL
232,8000
0,69%
231,0000
-0,09%
1.875.437
231,2000
231,6000
0,17%
150.000.000
34.920.000.000
Amadeus
70,6800
0,63%
27.161
10:07:26
414
0,03%
70,7000
70
-0,03%
70,6600
AMS
4,41%
-4,86%
-2,71%
14,04%
39,40%
122,03%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
1.919.739
70,2400
70,3200
0,11%
450.499.205
31.841.283.809
ArcelorMittal
26,4800
-0,38%
12.226
10:07:27
1.143
0,08%
26,5000
2.085
-0,04%
26,4700
MTS
19,25%
-1,90%
-3,51%
21,40%
11,05%
1,23%
Sin Inciden.
-4 VENTA
26,4900
-0,34%
26,3500
-0,87%
323.744
26,5800
26,4500
-0,49%
852.809.772
22.582.402.763
Banco Sabadell
2,8000
1,12%
1.048.387
10:07:27
12.974
0,04%
2,8010
10.375
-0,04%
2,7990
SAB
56,48%
-0,50%
2,20%
72,56%
317,25%
87,23%
Sin Inciden.
4 COMPRA
2,8010
1,16%
2,7690
0,00%
2.935.484
2,7690
2,7690
0,00%
5.387.690.082
15.085.532.230
Banco Santander
6,9400
0,04%
1.808.889
10:07:27
579
0,00%
6,9400
2.029
-0,01%
6,9390
SAN
58,11%
-0,52%
0,19%
61,84%
190,41%
64,21%
Sin Inciden.
nEUTRAL
6,9480
0,16%
6,8860
-0,74%
12.553.690
6,9370
6,8900
-0,68%
14.885.325.372
103.304.158.082
Bankinter
11,1850
0,90%
116.008
10:07:27
3.287
0,04%
11,1900
1.393
-0,04%
11,1800
BKT
48,19%
0,22%
-1,93%
54,91%
136,35%
239,34%
Sin Inciden.
4 COMPRA
11,1850
0,90%
11,0850
0,00%
1.297.549
11,0850
11,0950
0,09%
898.866.154
10.053.817.932
BBVA
13,0800
0,23%
413.806
10:07:28
4.419
0,04%
13,0850
540
0,00%
13,0800
BBVA
43,84%
-1,55%
-2,61%
51,64%
273,05%
153,76%
Sin Inciden.
nEUTRAL
13,0800
0,23%
12,9800
-0,54%
5.412.582
13,0500
13,0100
-0,31%
5.763.285.465
75.383.773.882
Caixabank
7,3400
0,55%
453.969
10:07:28
251
0,00%
7,3400
9.352
-0,03%
7,3380
CABK
46,42%
-0,52%
-2,21%
57,05%
167,98%
185,44%
Sin Inciden.
nEUTRAL
7,3440
0,60%
7,2920
-0,11%
3.332.132
7,3000
7,2980
-0,03%
7.085.565.456
52.008.050.447
Cellnex Telecom
32,9200
0,06%
33.463
10:07:27
982
0,09%
32,9500
170
0,03%
32,9300
CLNX
7,90%
-1,85%
-1,02%
3,06%
-14,27%
136,86%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,7600
-0,43%
1.101.602
32,9000
32,7600
-0,43%
706.475.375
23.257.169.345
Acciona Energia
18,7800
-0,53%
24.297
10:07:12
705
0,16%
18,8100
286
0,00%
18,7800
ANE
7,93%
-2,61%
9,42%
-4,58%
-41,66%
0,00%
Sin Inciden.
4 COMPRA
18,8800
0,00%
18,7500
-0,69%
456.298
18,8800
18,8000
-0,42%
324.761.830
6.099.027.167
Enagas
14,2900
0,18%
54.563
10:07:27
937
0,03%
14,2950
183
-0,03%
14,2850
ENG
21,31%
1,10%
6,36%
10,58%
-8,41%
20,28%
Sin Inciden.
12 COMPRA
14,2950
0,21%
14,1850
-0,56%
779.705
14,2650
14,2900
0,18%
261.990.074
3.743.838.157
Endesa
26,9900
0,90%
91.580
10:07:28
1.021
0,07%
27,0100
647
0,00%
26,9900
ELE
33,10%
0,71%
1,96%
51,55%
73,46%
208,58%
1 RESIS.
10 COMPRA
27,0200
1,01%
26,7800
0,11%
2.471.744
26,7500
26,8100
0,22%
1.058.752.117
28.575.719.638
Ferrovial
44,1300
-0,29%
29.097
10:07:28
451
0,02%
44,1400
533
-0,02%
44,1200
FER
9,33%
-1,67%
-1,56%
23,49%
95,40%
0,00%
Sin Inciden.
nEUTRAL
44,3300
0,16%
43,9900
-0,61%
1.284.051
44,2600
44,2400
-0,05%
729.559.951
32.195.480.638
Fluidra
21,4200
-0,56%
42.633
10:07:03
1.880
0,19%
21,4600
2.427
0,00%
21,4200
FDR
-8,93%
-3,43%
-1,38%
1,26%
13,86%
744,49%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,3600
-0,84%
913.199
21,5400
21,4400
-0,46%
192.129.070
4.115.404.679
Grifols A
10,4800
-0,24%
195.641
10:07:28
744
0,05%
10,4850
1.218
0,00%
10,4800
GRF
14,56%
-0,43%
15,78%
13,29%
-41,79%
-36,43%
1 SOPOR.
8 COMPRA
10,5500
0,43%
10,4400
-0,62%
2.050.318
10,5050
10,4800
-0,24%
426.129.798
4.465.840.283
Iberdrola
16,3600
0,71%
616.705
10:07:26
3.145
0,03%
16,3650
2.626
-0,03%
16,3550
IBE
25,11%
1,36%
3,80%
41,83%
89,85%
291,12%
2 RESIS.
12 COMPRA
16,3700
0,77%
16,2350
-0,06%
10.089.294
16,2450
16,3550
0,68%
6.440.561.000
105.367.577.960
Inditex
44,8600
-0,11%
135.681
10:07:27
979
0,02%
44,8700
287
-0,02%
44,8500
ITX
-8,04%
-4,91%
-8,73%
-1,41%
128,99%
99,58%
1 SOPOR.
-12 VENTA
45,0600
0,33%
44,7700
-0,31%
6.086.650
44,9100
44,8000
-0,24%
3.116.652.000
139.813.008.720
Indra
36,5800
2,35%
253.083
10:07:25
146
0,00%
36,5800
164
-0,05%
36,5600
IDR
114,17%
3,92%
17,24%
82,41%
269,37%
309,06%
2 RESIS.
12 COMPRA
36,6400
2,52%
35,9000
0,45%
9.257.776
35,7400
36,0200
0,78%
176.654.402
6.462.018.025
Inmob Colonial
5,8950
0,43%
53.138
10:07:27
3.265
0,00%
5,8950
1.000
-0,08%
5,8900
COL
19,72%
-1,02%
3,87%
7,28%
2,98%
17,06%
Sin Inciden.
12 COMPRA
5,9000
0,51%
5,8650
-0,09%
313.249
5,8700
5,8700
0,00%
627.344.687
3.698.196.930
IAG
3,6920
0,60%
2.085.742
10:07:27
49
0,00%
3,6920
1.945
-0,03%
3,6910
IAG
1,74%
-8,23%
-4,39%
87,65%
182,68%
3,96%
Sin Inciden.
-2 VENTA
3,7050
0,95%
3,6520
-0,49%
7.700.559
3,6700
3,6580
-0,33%
4.971.476.010
18.354.689.429
Labor Farmac Rovi
55,2000
-0,54%
13.607
10:07:27
151
0,09%
55,2500
455
0,00%
55,2000
ROVI
-12,31%
-2,39%
4,55%
-34,42%
3,70%
303,89%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
55,1000
-0,72%
751.106
55,5000
55,4500
-0,09%
51.235.762
2.828.214.062
Logista
28,0600
0,57%
24.728
10:07:27
1.202
0,07%
28,0800
658
0,00%
28,0600
LOG
1,34%
-0,78%
-2,03%
13,49%
91,39%
178,61%
1 RESIS.
-6 VENTA
28,0600
0,57%
27,9000
0,00%
693.868
27,9000
27,9000
0,00%
132.750.000
3.724.965.000
Mapfre
3,2900
0,24%
256.922
10:07:25
6.039
0,06%
3,2920
14.301
-0,06%
3,2880
MAP
38,26%
-2,15%
-3,33%
59,53%
137,86%
106,13%
Sin Inciden.
nEUTRAL
3,2940
0,37%
3,2600
-0,67%
845.273
3,2820
3,2840
0,06%
3.079.553.273
10.131.730.268
Merlin Prop
10,9200
0,92%
69.771
10:07:27
2.378
0,00%
10,9200
391
-0,09%
10,9100
MRL
9,83%
-0,18%
2,73%
5,98%
36,12%
56,35%
2 RESIS.
12 COMPRA
10,9200
0,92%
10,8200
0,00%
761.899
10,8200
10,8200
0,00%
563.724.899
6.155.875.897
Naturgy
26,8200
0,90%
24.509
10:07:16
4.845
0,07%
26,8400
935
-0,07%
26,8000
NTGY
17,50%
2,36%
2,60%
36,78%
13,49%
117,77%
1 RESIS.
12 COMPRA
26,8400
0,98%
26,6400
0,23%
657.331
26,5800
26,7000
0,45%
969.613.801
26.005.042.143
Puig Brands
17,0100
1,07%
104.627
10:07:25
404
0,12%
17,0300
417
-0,12%
16,9900
PUIG
-4,63%
-2,62%
0,18%
-37,73%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,8300
0,00%
1.779.705
16,8300
16,8300
0,00%
174.819.678
2.973.682.723
Red Electrica
18,1900
0,50%
151.776
10:07:25
1.793
0,05%
18,2000
5.325
-0,05%
18,1800
REE
11,58%
2,13%
-1,03%
12,22%
16,66%
70,27%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
2.760.805
18,1000
18,1300
0,17%
541.080.000
9.842.245.200
REPSOL
12,6400
0,28%
516.215
10:07:28
2.888
0,00%
12,6400
2.296
-0,08%
12,6300
REP
12,56%
3,69%
7,17%
-6,14%
9,84%
41,95%
1 RESIS.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
6.524.958
12,6050
12,6700
0,52%
1.157.396.053
14.629.486.110
Sacyr
3,5400
-0,17%
175.552
10:07:28
4.815
0,00%
3,5400
7.163
-0,06%
3,5380
SCYR
14,12%
-0,51%
2,44%
10,49%
63,28%
40,21%
Sin Inciden.
4 COMPRA
3,5500
0,11%
3,5280
-0,51%
621.454
3,5460
3,5380
-0,23%
796.857.798
2.820.876.605
Solaria Energia
9,1280
-0,65%
347.315
10:07:10
483
0,07%
9,1340
2.844
-0,04%
9,1240
SLR
16,80%
4,64%
37,15%
-23,57%
-54,36%
900,66%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
3.170.291
9,1880
9,2500
0,67%
124.950.876
1.140.551.596
Telefonica
4,6070
1,34%
950.713
10:07:27
19
0,02%
4,6080
2.346
0,00%
4,6070
TEF
20,85%
3,09%
7,19%
23,12%
31,23%
-32,74%
2 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
4.379.935
4,5460
4,5500
0,09%
5.670.161.554
26.122.434.279
UNICAJA
1,8830
-0,11%
505.541
10:07:27
197
0,00%
1,8830
9.723
-0,05%
1,8820
UNI
54,71%
-2,34%
-1,88%
65,52%
149,80%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
951.934
1,8850
1,8750
-0,53%
2.571.434.468
4.842.011.103
