Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.032,7
2,09%
105.197.457
14:18:15
0
-
0,0000
0
-
0,0000
INDI
3,77%
-9,38%
-9,10%
10,43%
40,01%
3,39%
1 RESIS.
-8 VENTA
12.041,5
2,17%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,2000
0,56%
59.657
14:18:14
447
0,19%
107,4000
471
0,00%
107,2000
ANA
-1,38%
-11,40%
-9,84%
2,70%
-38,46%
103,80%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
6.395.230
106,6000
108,5000
1,78%
54.856.653
5.880.633.202
Acerinox
9,2000
2,51%
1.000.082
14:18:15
534
0,00%
9,2000
1.793
-0,11%
9,1900
ACX
0,49%
-17,16%
-21,01%
-5,51%
20,18%
-3,31%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
9.200.754
8,9750
9,4800
5,63%
249.335.371
2.293.885.413
ACS
48,4000
4,22%
182.348
14:18:05
94
0,04%
48,4200
64
-0,04%
48,3800
ACS
0,86%
-9,13%
-11,21%
34,39%
144,05%
152,67%
1 RESIS.
-8 VENTA
48,4000
4,22%
46,8000
0,78%
8.825.643
46,4400
47,5400
2,37%
271.664.594
13.148.566.350
AENA
204,6000
-0,78%
102.116
14:18:17
170
0,20%
205,0000
146
0,10%
204,8000
AENA
3,65%
-6,22%
-5,61%
20,19%
47,59%
158,28%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
20.892.934
206,2000
204,2000
-0,97%
150.000.000
30.690.000.000
Amadeus
65,7600
3,92%
228.146
14:18:17
129
0,03%
65,7800
237
-0,03%
65,7400
AMS
-2,86%
-7,65%
-11,31%
16,84%
21,13%
86,03%
1 RESIS.
-12 VENTA
65,7600
3,92%
63,6600
0,60%
15.002.881
63,2800
64,0400
1,20%
450.499.205
29.624.827.721
ArcelorMittal
22,7800
3,08%
196.121
14:18:17
814
0,13%
22,8100
1.223
0,00%
22,7800
MTS
1,83%
-15,46%
-25,22%
-9,63%
-16,60%
-9,21%
1 RESIS.
-12 VENTA
22,8600
3,44%
22,0600
-0,18%
4.467.636
22,1000
22,4500
1,58%
852.809.772
19.427.006.606
Banco Sabadell
2,2740
4,36%
15.678.451
14:18:17
4.576
0,00%
2,2740
4.418
-0,04%
2,2730
SAB
27,08%
-13,18%
-12,20%
64,55%
271,48%
48,93%
Sin Inciden.
-4 VENTA
2,2900
5,09%
2,1810
0,09%
35.652.798
2,1790
2,2680
4,08%
5.387.690.082
12.251.607.246
Banco Santander
5,5020
4,94%
26.308.251
14:18:18
4.621
0,00%
5,5020
3.286
-0,04%
5,5000
SAN
23,24%
-12,91%
-11,51%
23,79%
99,96%
15,60%
Sin Inciden.
-4 VENTA
5,5090
5,07%
5,2250
-0,34%
144.747.997
5,2430
5,4700
4,33%
15.152.492.322
83.369.012.756
Bankinter
8,8700
4,55%
885.813
14:18:11
235
0,00%
8,8700
1.022
-0,07%
8,8640
BKT
17,52%
-12,76%
-10,03%
35,03%
100,78%
152,00%
Sin Inciden.
-4 VENTA
8,8760
4,62%
8,4680
-0,19%
7.857.161
8,4840
8,6800
2,31%
898.866.154
7.972.942.786
BBVA
10,8550
4,38%
6.211.288
14:18:18
4.207
0,05%
10,8600
1.656
0,00%
10,8550
BBVA
14,84%
-14,46%
-17,10%
5,61%
162,00%
89,53%
Sin Inciden.
-8 VENTA
10,8600
4,42%
10,3450
-0,53%
67.423.531
10,4000
10,7350
3,22%
5.763.285.465
62.560.463.723
Caixabank
6,2140
4,09%
5.848.483
14:18:15
8.676
0,03%
6,2160
740
-0,03%
6,2120
CABK
18,68%
-14,37%
-12,05%
34,13%
141,10%
130,40%
Sin Inciden.
-6 VENTA
6,2140
4,09%
5,9440
-0,44%
36.342.473
5,9700
6,1000
2,18%
7.174.937.846
44.585.063.775
Cellnex Telecom
31,5300
0,57%
698.449
14:18:19
143
0,06%
31,5500
1.187
0,00%
31,5300
CLNX
3,34%
-5,99%
-0,97%
5,87%
-28,97%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
22.022.097
31,3500
31,2900
-0,19%
706.475.375
22.275.168.574
Acciona Energia
15,0600
0,53%
158.245
14:18:16
1.240
0,07%
15,0700
1.918
-0,13%
15,0400
ANE
-15,39%
-10,17%
-14,17%
-22,49%
-54,92%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.383.170
14,9800
15,3700
2,60%
324.761.830
4.890.913.160
Enagas
12,6900
1,12%
643.698
14:18:14
100
0,04%
12,6950
1.888
-0,04%
12,6850
ENG
7,72%
-4,85%
-0,35%
5,48%
-18,92%
-1,82%
Sin Inciden.
-6 VENTA
12,7700
1,75%
12,4000
-1,20%
8.168.528
12,5500
12,5700
0,16%
261.990.074
3.324.654.039
Endesa
23,3100
1,35%
603.663
14:18:16
1.206
0,13%
23,3400
1.409
0,04%
23,3200
ELE
14,95%
-5,44%
8,93%
44,15%
42,59%
141,93%
Sin Inciden.
nEUTRAL
23,4900
2,13%
22,9000
-0,43%
14.071.385
23,0000
23,1000
0,43%
1.058.752.117
24.679.511.847
Ferrovial
38,2100
2,72%
262.722
14:18:14
187
0,05%
38,2300
451
-0,03%
38,2000
FER
-5,89%
-8,51%
-5,05%
10,51%
62,24%
0,00%
Sin Inciden.
-12 VENTA
38,2400
2,80%
36,9700
-0,62%
10.038.608
37,2000
37,3500
0,40%
729.559.951
27.876.485.728
Fluidra
18,8900
1,34%
257.838
14:18:07
288
0,00%
18,8900
514
-0,16%
18,8600
FDR
-19,69%
-12,69%
-16,55%
-6,98%
-18,35%
593,23%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.870.560
18,6400
19,3600
3,86%
192.129.070
3.629.318.132
Grifols A
8,1100
3,76%
1.356.615
14:18:17
208
0,00%
8,1100
1.820
-0,07%
8,1040
GRF
-11,35%
-0,44%
-22,26%
-14,01%
-50,23%
-56,42%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
11.002.148
7,8160
8,2280
5,27%
426.129.798
3.455.912.662
Iberdrola
14,3450
0,03%
4.609.909
14:18:15
105
0,00%
14,3450
6.463
-0,03%
14,3400
IBE
9,70%
-5,13%
5,45%
34,10%
51,46%
241,41%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
66.129.145
14,3400
14,3250
-0,10%
6.440.561.000
92.389.847.545
Inditex
43,5000
2,40%
924.730
14:18:19
297
0,05%
43,5200
473
-0,02%
43,4900
ITX
-12,37%
-5,76%
-13,67%
-0,19%
136,05%
84,76%
Sin Inciden.
-12 VENTA
43,6700
2,80%
42,5100
0,07%
40.225.755
42,4800
42,9100
1,01%
3.116.652.000
135.574.362.000
Indra
26,0600
5,76%
810.311
14:18:15
2.185
0,15%
26,1000
1.365
0,00%
26,0600
IDR
52,58%
-4,45%
4,97%
39,69%
196,99%
152,71%
Sin Inciden.
4 COMPRA
26,2800
6,66%
24,8800
0,97%
21.116.705
24,6400
25,0000
1,46%
176.654.402
4.603.613.716
Inmob Colonial
5,2200
0,68%
717.182
14:18:06
3.398
0,10%
5,2250
3.293
-0,10%
5,2150
COL
0,87%
-4,93%
-2,43%
1,65%
-31,51%
-4,31%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
3.743.690
5,1850
5,2450
1,16%
627.344.687
3.274.739.266
IAG
2,7870
6,21%
12.170.110
14:18:16
9.825
0,11%
2,7900
391
0,04%
2,7880
IAG
-23,20%
-9,58%
-26,67%
37,93%
76,74%
-32,72%
Sin Inciden.
-12 VENTA
2,8200
7,47%
2,6860
2,36%
33.918.097
2,6240
2,7550
4,99%
4.971.476.010
13.855.503.640
Labor Farmac Rovi
47,3600
0,77%
86.500
14:18:07
89
0,08%
47,4000
158
-0,04%
47,3400
ROVI
-24,77%
-7,60%
-11,64%
-41,62%
-27,75%
226,57%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.096.640
47,0000
47,0200
0,04%
51.235.762
2.426.525.688
Logista
27,5000
1,40%
170.657
14:17:56
1.284
0,07%
27,5200
750
-0,07%
27,4800
LOG
-0,68%
-7,22%
-0,51%
15,73%
103,46%
155,21%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.693.068
27,1200
27,2200
0,37%
132.750.000
3.650.625.000
Mapfre
2,6600
2,78%
2.161.315
14:18:10
10.000
0,15%
2,6640
13.966
0,00%
2,6600
MAP
8,75%
-7,75%
-1,91%
22,18%
76,07%
46,24%
1 RESIS.
-4 VENTA
2,6680
3,09%
2,5900
0,08%
5.749.098
2,5880
2,6580
2,70%
3.079.553.273
8.191.611.706
Merlin Prop
8,9800
3,10%
662.666
14:18:13
362
0,00%
8,9800
2.536
-0,06%
8,9750
MRL
-11,61%
-9,49%
-8,14%
-5,24%
1,33%
18,85%
Sin Inciden.
-12 VENTA
8,9900
3,21%
8,6150
-1,09%
5.950.741
8,7100
8,7650
0,63%
563.724.899
5.062.249.593
Naturgy
23,8600
0,34%
208.563
14:18:15
2.090
0,08%
23,8800
2.119
-0,08%
23,8400
NTGY
4,54%
-6,01%
-2,32%
23,83%
-6,69%
86,70%
Sin Inciden.
-4 VENTA
23,9800
0,84%
23,4400
-1,43%
4.976.313
23,7800
23,8200
0,17%
969.613.801
23.134.985.292
Puig Brands
14,6800
0,55%
237.324
14:18:07
175
0,14%
14,7000
715
-0,07%
14,6700
PUIG
-17,69%
-7,40%
-19,13%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.483.916
14,6000
14,9500
2,40%
174.819.678
2.566.352.873
Red Electrica
17,9900
0,50%
479.879
14:18:16
377
0,06%
18,0000
962
0,00%
17,9900
REE
10,35%
-3,12%
5,20%
23,11%
9,59%
60,38%
Sin Inciden.
nEUTRAL
18,1800
1,56%
17,5800
-1,79%
8.633.023
17,9000
17,8900
-0,06%
541.080.000
9.734.029.200
REPSOL
10,1350
0,90%
6.037.620
14:18:17
1.327
0,05%
10,1400
3.154
-0,05%
10,1300
REP
-9,74%
-18,09%
-14,09%
-32,27%
-5,78%
3,01%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
61.191.279
10,0450
10,3950
3,48%
1.157.396.053
11.730.208.997
Sacyr
2,8360
1,36%
1.451.397
14:18:16
25
0,07%
2,8380
8.632
0,00%
2,8360
SCYR
-8,57%
-11,68%
-15,21%
-11,57%
36,57%
-4,69%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
4.116.162
2,7980
2,8500
1,86%
796.857.798
2.259.888.715
Solaria Energia
6,3580
1,15%
469.893
14:18:15
1.390
0,09%
6,3640
834
-0,06%
6,3540
SLR
-18,64%
-8,25%
-18,51%
-34,37%
-72,33%
461,06%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
2.987.580
6,2860
6,4240
2,20%
124.950.876
794.437.670
Telefonica
4,0400
-1,46%
5.718.750
14:18:13
857
0,00%
4,0400
1.521
-0,05%
4,0380
TEF
2,62%
-8,62%
-4,00%
9,29%
9,17%
-42,66%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
23.103.750
4,1000
4,1060
0,15%
5.670.161.554
22.907.452.678
UNICAJA
1,5110
4,50%
7.581.280
14:18:13
21.863
0,13%
1,5130
32.727
-0,07%
1,5100
UNI
18,60%
-13,17%
-11,50%
39,78%
106,37%
0,00%
Sin Inciden.
-4 VENTA
1,5150
4,77%
1,4370
-0,62%
11.455.314
1,4460
1,5080
4,29%
2.571.434.468
3.885.437.481
MODO PRO
