Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
88 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.314,8
0,04%
0
9:14:10
0
-
0,0000
0
-
0,0000
INDI
0,04%
1,05%
5,34%
48,61%
107,33%
81,82%
1 RESIS.
12 COMPRA
17.316,2
0,05%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
186,6000
0,38%
519
9:13:24
33
0,21%
187,0000
28
0,00%
186,6000
ANA
0,38%
1,79%
8,94%
73,59%
20,48%
232,46%
3 RESIS.
12 COMPRA
186,8000
0,48%
186,1000
0,11%
96.845
185,9000
186,1000
0,11%
54.856.653
10.236.251.450
Acerinox
12,7400
0,63%
108.653
9:14:05
2.583
0,08%
12,7500
885
-0,08%
12,7300
ACX
0,63%
5,37%
6,07%
39,88%
61,06%
125,98%
3 RESIS.
12 COMPRA
12,7500
0,71%
12,5300
-1,03%
1.384.239
12,6600
12,7000
0,32%
249.335.371
3.176.532.627
ACS
85,2000
0,41%
19.494
9:13:33
30
0,06%
85,2500
120
-0,06%
85,1500
ACS
0,41%
0,89%
5,86%
80,41%
264,08%
441,88%
Sin Inciden.
12 COMPRA
85,4000
0,65%
84,9000
0,06%
1.660.889
84,8500
84,9000
0,06%
271.664.594
23.145.823.409
AENA
23,8300
0,04%
20.180
9:14:08
364
0,04%
23,8400
748
-0,04%
23,8200
AENA
0,04%
-0,25%
1,71%
17,94%
97,26%
0,00%
Sin Inciden.
8 COMPRA
23,8500
0,13%
23,7000
-0,50%
480.889
23,8200
23,7000
-0,50%
1.500.000.000
35.745.000.000
Amadeus
62,8400
0,00%
15.586
9:14:11
367
0,10%
62,9000
264
0,00%
62,8400
AMS
0,00%
1,19%
2,21%
-7,68%
32,57%
74,43%
Sin Inciden.
nEUTRAL
62,9200
0,13%
62,5000
-0,54%
979.424
62,8400
62,8400
0,00%
450.499.205
28.309.370.042
ArcelorMittal
39,2000
0,33%
8.204
9:13:51
77
-0,05%
39,1800
394
-0,13%
39,1500
MTS
0,33%
2,64%
5,30%
76,96%
62,62%
256,00%
1 RESIS.
12 COMPRA
39,2000
0,33%
38,8500
-0,56%
321.597
39,0700
38,9000
-0,44%
775.000.000
30.380.000.000
Banco Sabadell
3,3550
-0,30%
425.019
9:14:03
6.710
0,03%
3,3560
1
0,00%
3,3550
SAB
-0,30%
0,21%
7,26%
97,30%
351,56%
223,47%
Sin Inciden.
12 COMPRA
3,3670
0,06%
3,3460
-0,56%
1.425.939
3,3650
3,3650
0,00%
5.023.677.732
16.854.438.791
Banco Santander
10,0640
-0,06%
1.330.475
9:14:11
2.416
0,08%
10,0720
649
-0,02%
10,0620
SAN
-0,06%
1,29%
7,28%
136,76%
297,69%
232,75%
1 RESIS.
12 COMPRA
10,0860
0,16%
10,0040
-0,66%
13.389.900
10,0700
10,0500
-0,20%
14.689.319.502
147.833.311.468
Bankinter
14,1050
-0,35%
50.414
9:14:11
382
-0,04%
14,1000
287
-0,11%
14,0900
BKT
-0,35%
0,43%
0,93%
95,98%
169,76%
343,09%
Sin Inciden.
6 COMPRA
14,1450
-0,07%
14,0600
-0,67%
711.089
14,1550
14,1300
-0,18%
898.866.154
12.678.507.102
BBVA
20,0100
-0,20%
724.120
9:14:10
3.768
0,05%
20,0200
4.484
-0,05%
20,0000
BBVA
-0,20%
1,37%
6,40%
127,94%
319,94%
414,11%
Sin Inciden.
12 COMPRA
20,0400
-0,05%
19,8850
-0,82%
14.489.641
20,0500
19,9500
-0,50%
5.708.968.700
114.236.463.687
Caixabank
10,4000
-0,43%
276.516
9:14:07
1.498
0,05%
10,4050
2.775
-0,05%
10,3950
CABK
-0,43%
0,14%
4,93%
112,92%
256,27%
435,73%
Sin Inciden.
8 COMPRA
10,4550
0,10%
10,4000
-0,43%
2.875.766
10,4450
10,4450
0,00%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,5400
0,40%
43.692
9:14:04
560
0,07%
27,5600
283
-0,07%
27,5200
CLNX
0,40%
2,57%
10,34%
-11,67%
-12,01%
75,11%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,5100
0,29%
1.203.278
27,4300
27,6300
0,73%
682.410.971
18.793.598.141
Acciona Energia
22,4000
0,00%
719
9:12:02
801
0,36%
22,4800
444
0,09%
22,4200
ANE
0,00%
2,72%
7,40%
23,65%
-32,61%
0,00%
3 RESIS.
10 COMPRA
22,4800
0,36%
22,3800
-0,09%
16.106
22,4000
22,4800
0,36%
324.761.830
7.274.664.992
Enagas
13,2000
0,38%
32.496
9:13:11
868
0,11%
13,2150
1.122
-0,04%
13,1950
ENG
0,38%
0,65%
-4,96%
18,99%
10,15%
10,60%
1 RESIS.
2 COMPRA
13,2000
0,38%
13,1700
0,15%
428.947
13,1500
13,1800
0,23%
261.990.074
3.458.268.977
Endesa
30,7300
0,33%
13.796
9:13:11
399
0,10%
30,7600
722
-0,03%
30,7200
ELE
0,33%
0,88%
-0,61%
53,89%
106,79%
216,92%
1 RESIS.
10 COMPRA
30,7600
0,42%
30,6000
-0,10%
423.951
30,6300
30,6000
-0,10%
1.058.752.117
32.535.452.555
Ferrovial
55,1200
-0,40%
10.825
9:14:00
114
0,04%
55,1400
22
-0,04%
55,1000
FER
-0,40%
-0,11%
-1,49%
37,45%
136,87%
0,00%
Sin Inciden.
-2 VENTA
55,3200
-0,04%
54,9800
-0,65%
596.674
55,3400
55,0400
-0,54%
733.755.372
40.444.596.105
Fluidra
23,2400
0,35%
11.975
9:14:04
900
0,17%
23,2800
718
0,00%
23,2400
FDR
0,35%
0,78%
-1,10%
0,55%
77,99%
812,82%
1 RESIS.
8 COMPRA
23,2800
0,52%
23,1800
0,09%
278.299
23,1600
23,2800
0,52%
192.129.070
4.465.079.587
Grifols A
10,8650
1,54%
109.452
9:14:07
1.074
0,18%
10,8850
656
0,05%
10,8700
GRF
1,54%
0,45%
5,85%
18,12%
-0,50%
-43,18%
4 RESIS.
8 COMPRA
10,9250
2,10%
10,8500
1,40%
1.189.196
10,7000
10,8850
1,73%
426.129.798
4.629.900.255
Iberdrola
18,4700
0,03%
322.423
9:14:11
1.020
0,00%
18,4700
1.370
-0,03%
18,4650
IBE
0,03%
1,45%
2,57%
42,49%
92,36%
312,02%
1 RESIS.
12 COMPRA
18,4700
0,03%
18,3700
-0,51%
5.955.153
18,4650
18,3700
-0,51%
6.681.227.377
123.402.269.653
Inditex
56,5400
0,35%
56.276
9:14:10
103
0,00%
56,5400
163
-0,07%
56,5000
ITX
0,35%
0,57%
14,94%
16,04%
144,40%
134,38%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,3800
0,07%
3.181.845
56,3400
56,5000
0,28%
3.116.652.000
176.215.504.080
Indra
49,1000
1,15%
54.766
9:14:10
453
0,08%
49,1400
128
-0,04%
49,0800
IDR
1,15%
5,09%
9,62%
192,22%
381,84%
510,03%
3 RESIS.
12 COMPRA
49,1200
1,19%
48,4400
-0,21%
2.689.011
48,5400
48,7000
0,33%
176.654.402
8.673.731.138
Inmob Colonial
5,4450
-0,37%
53.395
9:12:46
4.488
0,00%
5,4450
3.221
-0,18%
5,4350
COL
-0,37%
2,26%
3,52%
9,32%
0,66%
2,72%
Sin Inciden.
6 COMPRA
5,4600
-0,09%
5,4400
-0,46%
290.736
5,4650
5,4550
-0,18%
627.344.687
3.415.891.821
IAG
4,7770
0,59%
451.175
9:14:07
7.979
0,06%
4,7800
5.240
-0,02%
4,7760
IAG
0,59%
0,77%
8,76%
35,44%
251,94%
16,43%
3 RESIS.
12 COMPRA
4,7820
0,69%
4,7450
-0,08%
2.155.263
4,7490
4,7550
0,13%
4.727.201.147
22.581.839.879
Labor Farmac Rovi
63,8000
0,47%
3.827
9:14:10
433
0,16%
63,9000
268
-0,08%
63,7500
ROVI
0,47%
2,07%
8,11%
1,71%
85,98%
398,43%
3 RESIS.
12 COMPRA
63,8000
0,47%
63,4000
-0,16%
244.163
63,5000
63,7000
0,31%
51.235.762
3.268.841.616
Logista
30,0600
-0,20%
8.601
9:13:51
323
0,00%
30,0600
183
-0,13%
30,0200
LOG
-0,20%
1,15%
1,15%
9,51%
54,11%
182,74%
1 SOPOR.
12 COMPRA
30,1400
0,07%
29,9400
-0,60%
258.546
30,1200
30,1400
0,07%
132.750.000
3.990.465.000
Mapfre
4,2680
-0,33%
138.999
9:13:55
556
0,00%
4,2680
1.237
-0,09%
4,2640
MAP
-0,33%
-0,65%
5,38%
80,21%
184,17%
248,72%
Sin Inciden.
6 COMPRA
4,2800
-0,05%
4,2640
-0,42%
593.248
4,2820
4,2660
-0,37%
3.079.553.273
13.143.533.369
Merlin Prop
12,4000
-0,24%
7.308
9:13:34
449
0,00%
12,4000
1.057
-0,16%
12,3800
MRL
-0,24%
0,90%
-1,98%
24,15%
57,05%
45,45%
Sin Inciden.
2 COMPRA
12,4200
-0,08%
12,3900
-0,32%
90.619
12,4300
12,4000
-0,24%
563.724.899
6.990.188.748
Naturgy
25,9000
-0,08%
27.622
9:14:02
316
0,08%
25,9200
2.995
-0,08%
25,8800
NTGY
-0,08%
2,29%
-3,99%
16,01%
24,64%
142,16%
Sin Inciden.
8 COMPRA
25,9000
-0,08%
25,8000
-0,46%
715.410
25,9200
25,8200
-0,39%
969.613.801
25.112.997.446
Puig Brands
14,8700
0,00%
14.496
9:13:46
951
0,07%
14,8800
1.169
-0,13%
14,8500
PUIG
0,00%
0,88%
3,38%
-18,10%
0,00%
0,00%
1 RESIS.
8 COMPRA
14,9400
0,47%
14,8600
-0,07%
215.556
14,8700
14,9100
0,27%
174.819.678
2.599.568.612
Red Electrica
15,2200
0,33%
45.871
9:14:06
1.039
0,00%
15,2200
641
-0,13%
15,2000
REE
0,33%
0,66%
-0,13%
-4,48%
9,50%
35,50%
1 RESIS.
nEUTRAL
15,2500
0,53%
15,1800
0,07%
698.157
15,1700
15,2500
0,53%
541.080.000
8.235.237.600
REPSOL
16,0850
1,00%
188.134
9:14:09
1.047
0,06%
16,0950
513
-0,06%
16,0750
REP
1,00%
2,09%
-0,65%
47,27%
28,79%
189,21%
2 RESIS.
12 COMPRA
16,1450
1,38%
15,9550
0,19%
3.026.135
15,9250
15,9600
0,22%
1.105.374.336
17.779.946.195
Sacyr
3,8660
0,00%
52.422
9:13:23
4.016
0,10%
3,8700
845
-0,05%
3,8640
SCYR
0,00%
1,57%
2,05%
25,63%
64,12%
198,38%
1 RESIS.
12 COMPRA
3,8780
0,31%
3,8600
-0,16%
202.663
3,8660
3,8780
0,31%
796.857.798
3.080.652.247
Solaria Energia
18,0150
-0,74%
56.038
9:14:10
461
0,08%
18,0300
386
-0,22%
17,9750
SLR
-0,74%
2,09%
7,38%
117,86%
4,31%
2.460,28%
Sin Inciden.
12 COMPRA
18,1600
0,06%
17,9600
-1,05%
1.009.525
18,1500
18,1600
0,06%
124.950.876
2.250.990.031
Telefonica
3,5000
0,20%
581.278
9:14:06
512
-0,03%
3,4990
29.024
-0,09%
3,4970
TEF
0,20%
1,65%
0,57%
-5,50%
27,29%
-35,20%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,5000
0,20%
2.034.473
3,4930
3,5030
0,29%
5.670.161.554
19.845.565.439
UNICAJA
2,7740
-0,14%
218.155
9:14:07
2.813
0,00%
2,7740
3.169
-0,14%
2,7700
UNI
-0,14%
-0,07%
7,25%
138,16%
225,95%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,07%
2,7640
-0,50%
605.162
2,7780
2,7700
-0,29%
2.571.434.468
7.133.159.214
MODO PRO
