Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,6
0,31%
78.317.980
22:06:00
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,67%
5,30%
24,50%
61,24%
28,80%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,1000
-0,40%
69.675
23:38:00
95
1,61%
151,5000
7
-0,40%
148,5000
ANA
37,17%
5,00%
17,49%
30,96%
-13,27%
201,58%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
10.388.543
149,7000
150,7000
0,67%
54.856.653
8.179.126.962
Acerinox
10,7200
-0,09%
476.117
23:38:00
500
1,59%
10,8900
100
-0,37%
10,6800
ACX
17,09%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
5.103.974
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
57,5500
-1,96%
310.751
23:38:00
86
1,65%
58,5000
202
-0,09%
57,5000
ACS
19,92%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,5500
-1,96%
17.883.720
58,7000
58,7500
0,09%
271.664.594
15.634.297.385
AENA
242,6000
1,08%
85.155
23:38:01
220
0,41%
243,6000
25
-1,65%
238,6000
AENA
22,90%
2,36%
4,03%
32,86%
89,30%
226,47%
2 RESIS.
12 COMPRA
242,6000
1,08%
239,4000
-0,25%
20.658.603
240,0000
239,4000
-0,25%
150.000.000
36.390.000.000
Amadeus
75,0000
0,75%
433.365
23:38:00
542
0,40%
75,3000
10
-2,67%
73,0000
AMS
10,79%
2,21%
5,66%
13,13%
34,95%
131,54%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
32.502.375
74,4400
74,1800
-0,35%
450.499.205
33.787.440.375
ArcelorMittal
26,6200
-0,78%
84.253
23:38:01
600
1,16%
26,9300
125
-0,64%
26,4500
MTS
19,88%
-0,37%
0,74%
14,86%
-9,98%
-5,49%
Sin Inciden.
nEUTRAL
26,8700
0,15%
26,5200
-1,16%
2.242.815
26,8300
26,7600
-0,26%
852.809.772
22.701.796.131
Banco Sabadell
2,8120
0,07%
10.166.400
23:38:00
102.300
0,64%
2,8300
350
-0,53%
2,7970
SAB
57,15%
0,25%
11,81%
61,90%
295,50%
87,39%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
28.587.917
2,8100
2,8070
-0,11%
5.387.690.082
15.150.184.511
Banco Santander
7,0780
0,41%
19.115.116
23:38:01
800
0,10%
7,0850
1.317
-0,75%
7,0250
SAN
61,25%
0,67%
11,48%
55,22%
163,38%
63,14%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
135.296.791
7,0490
7,0260
-0,33%
14.885.325.372
105.358.332.983
Bankinter
11,4500
-0,35%
1.270.078
23:38:01
461
1,14%
11,5800
200
-0,44%
11,4000
BKT
51,70%
0,97%
7,76%
56,20%
135,41%
239,94%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
14.542.393
11,4900
11,4750
-0,13%
898.866.154
10.292.017.463
BBVA
13,2400
0,30%
4.692.368
23:38:01
500
0,38%
13,2900
500
-0,38%
13,1900
BBVA
45,60%
0,23%
5,79%
44,81%
216,83%
155,14%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,1600
-0,30%
62.126.952
13,2000
13,1800
-0,15%
5.763.285.465
76.305.899.557
Caixabank
7,6700
0,79%
6.687.608
23:38:01
12.000
0,05%
7,6740
4.400
-0,91%
7,6000
CABK
53,01%
2,43%
10,17%
57,78%
175,95%
197,64%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
51.293.953
7,6100
7,5860
-0,32%
7.085.565.456
54.346.287.048
Cellnex Telecom
33,6800
-1,23%
599.957
23:38:01
58
1,69%
34,2500
62
-0,83%
33,4000
CLNX
10,39%
-0,12%
-4,35%
-2,32%
-19,09%
131,30%
1 SOPOR.
4 COMPRA
34,3500
0,73%
33,5600
-1,58%
20.206.552
34,1000
34,1300
0,09%
706.475.375
23.794.090.630
Acciona Energia
19,7800
0,10%
274.944
23:38:01
5.200
1,92%
20,1600
50
-1,01%
19,5800
ANE
11,12%
2,70%
22,63%
-6,29%
-44,83%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
5.438.392
19,7600
19,9300
0,86%
324.761.830
6.423.788.997
Enagas
14,0250
-0,04%
406.194
23:38:00
637
0,39%
14,0800
3.315
-0,46%
13,9600
ENG
19,06%
-0,99%
2,41%
5,59%
-12,58%
17,08%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
5.696.871
14,0300
14,0700
0,29%
261.990.074
3.674.410.788
Endesa
27,0500
-0,26%
415.018
23:38:00
229
0,89%
27,2900
1.116
-0,11%
27,0200
ELE
33,40%
0,63%
1,62%
52,12%
60,34%
205,50%
Sin Inciden.
8 COMPRA
27,2900
0,63%
27,0000
-0,44%
11.226.237
27,1200
27,2500
0,48%
1.058.752.117
28.639.244.765
Ferrovial
45,1000
0,51%
361.724
23:38:01
594
0,00%
45,1000
478
-2,44%
44,0000
FER
11,73%
0,58%
4,48%
25,59%
89,08%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,62%
44,7900
-0,18%
16.313.752
44,8700
44,8900
0,04%
729.559.951
32.903.153.790
Fluidra
21,7200
-0,37%
166.137
23:38:00
270
0,92%
21,9200
999
-0,92%
21,5200
FDR
-7,65%
0,56%
4,83%
-0,08%
-2,67%
731,71%
Sin Inciden.
2 COMPRA
21,9000
0,46%
21,5200
-1,28%
3.608.496
21,8000
21,5200
-1,28%
192.129.070
4.173.043.400
Grifols A
10,3000
0,10%
1.526.012
23:38:01
5.000
0,10%
10,3100
205
-0,49%
10,2500
GRF
12,59%
8,76%
23,35%
10,09%
-46,10%
-37,17%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
15.717.924
10,2900
10,3250
0,34%
426.129.798
4.389.136.919
Iberdrola
16,0100
0,25%
2.941.465
23:38:01
5.327
0,31%
16,0600
100
-0,69%
15,9000
IBE
22,43%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
47.092.855
15,9700
16,0300
0,38%
6.440.561.000
103.113.381.610
Inditex
48,1300
1,26%
999.751
23:38:01
75
0,12%
48,1900
20
-0,27%
48,0000
ITX
-1,33%
0,86%
1,60%
8,04%
143,37%
108,36%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
48.118.016
47,5300
47,3600
-0,36%
3.116.652.000
150.004.460.760
Indra
35,0400
-3,42%
1.168.483
23:38:01
5.600
1,31%
35,5000
1.050
-0,11%
35,0000
IDR
105,15%
-3,31%
19,59%
63,17%
243,92%
318,48%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
40.943.644
36,2800
36,2000
-0,22%
176.654.402
6.189.970.246
Inmob Colonial
6,1100
0,33%
700.840
23:38:01
2.190
0,65%
6,1500
3.550
-0,65%
6,0700
COL
18,07%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
4.282.132
6,0900
6,1200
0,49%
627.344.687
3.833.076.038
IAG
3,9400
0,15%
4.320.868
23:38:00
2.000
0,25%
3,9500
7.500
-0,51%
3,9200
IAG
8,57%
1,68%
18,85%
96,86%
170,70%
6,79%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
17.024.220
3,9340
3,9380
0,10%
4.971.476.010
19.587.615.479
Labor Farmac Rovi
55,4000
0,54%
92.396
23:38:00
84
0,45%
55,6500
16.641
0,00%
55,4000
ROVI
-11,99%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
5.118.738
55,1000
55,0000
-0,18%
51.235.762
2.838.461.215
Logista
28,5800
-0,14%
154.404
23:38:01
210
0,35%
28,6800
18
-0,35%
28,4800
LOG
3,22%
0,49%
-7,09%
14,55%
91,66%
184,29%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
4.412.866
28,6200
28,6000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,3860
0,71%
2.362.786
23:38:00
52.387
0,41%
3,4000
100
-1,95%
3,3200
MAP
42,29%
1,50%
6,24%
60,30%
136,02%
109,63%
1 RESIS.
12 COMPRA
3,3860
0,71%
3,3400
-0,65%
8.000.393
3,3620
3,3500
-0,36%
3.079.553.273
10.427.367.382
Merlin Prop
10,7600
1,70%
501.081
23:38:01
500
0,37%
10,8000
46
-1,21%
10,6300
MRL
8,22%
-1,28%
6,75%
0,76%
24,53%
43,21%
2 RESIS.
12 COMPRA
10,7600
1,70%
10,6300
0,47%
5.391.632
10,5800
10,6300
0,47%
563.724.899
6.065.679.913
Naturgy
26,3000
0,92%
337.401
23:38:00
738
0,23%
26,3600
200
-0,84%
26,0800
NTGY
15,23%
1,08%
0,46%
11,57%
6,30%
109,53%
2 RESIS.
12 COMPRA
26,3000
0,92%
26,0800
0,08%
8.873.646
26,0600
26,0800
0,08%
969.613.801
25.500.842.966
Puig Brands
17,1200
-0,17%
307.820
23:38:01
43
0,23%
17,1600
300
-0,70%
17,0000
PUIG
-4,01%
3,07%
2,51%
-33,39%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
5.269.878
17,1500
17,1800
0,17%
174.819.678
2.992.912.887
Red Electrica
17,8700
-0,61%
1.127.272
23:38:01
300
1,51%
18,1400
100
-0,11%
17,8500
REE
9,61%
-1,81%
0,00%
11,30%
11,96%
65,12%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
20.144.351
17,9800
18,0400
0,33%
541.080.000
9.669.099.600
REPSOL
11,9900
0,21%
3.534.623
23:38:00
9.000
0,92%
12,1000
40
-0,42%
11,9400
REP
6,78%
1,14%
9,20%
-11,33%
-7,09%
28,34%
1 RESIS.
12 COMPRA
12,0250
0,50%
11,8350
-1,09%
42.380.130
11,9650
12,0150
0,42%
1.157.396.053
13.877.178.675
Sacyr
3,4780
-0,29%
1.449.204
23:38:00
2.500
2,01%
3,5480
200
-0,17%
3,4720
SCYR
12,12%
-2,41%
4,70%
5,54%
43,86%
32,60%
Sin Inciden.
nEUTRAL
3,5040
0,46%
3,4760
-0,34%
5.040.332
3,4880
3,5020
0,40%
796.857.798
2.771.471.421
Solaria Energia
8,7000
-2,18%
3.296.221
23:38:01
1.089
1,03%
8,7900
234
-1,79%
8,5440
SLR
11,32%
14,41%
37,44%
-26,08%
-60,76%
778,79%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
28.677.123
8,8940
8,9280
0,38%
124.950.876
1.087.072.621
Telefonica
4,6890
-0,34%
4.935.031
23:38:01
1.250
0,98%
4,7350
1.068
-0,23%
4,6780
TEF
19,10%
-0,49%
3,19%
14,15%
21,65%
-33,23%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6830
-0,47%
23.140.360
4,7050
4,7100
0,11%
5.670.161.554
26.587.387.527
UNICAJA
1,9310
0,00%
2.965.474
23:38:01
42.112
0,47%
1,9400
9.730
-1,61%
1,9000
UNI
58,66%
-0,31%
10,15%
61,94%
144,43%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
5.726.330
1,9310
1,9070
-1,24%
2.571.434.468
4.965.439.958
