Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.865,8
-1,66%
173.666.787
22:06:00
0
-
0,0000
0
-
0,0000
INDI
10,96%
-1,18%
0,80%
24,71%
58,16%
16,83%
2 SOPOR.
nEUTRAL
13.138,0
0,42%
12.840,9
-1,85%
0
13.082,7
13.070,6
-0,09%
0
0
Acciona
118,0000
-0,42%
145.551
23:38:00
119
0,85%
119,0000
440
-0,85%
117,0000
ANA
8,56%
1,38%
7,40%
8,88%
-19,71%
135,92%
1 SOPOR.
8 COMPRA
120,9000
2,03%
117,5000
-0,84%
17.175.018
118,5000
119,4000
0,76%
54.856.653
6.473.085.054
Acerinox
11,1400
-0,18%
932.915
23:38:00
6.781
0,54%
11,2000
694
-1,62%
10,9600
ACX
21,68%
0,09%
7,23%
23,08%
45,65%
18,18%
Sin Inciden.
4 COMPRA
11,2600
0,90%
10,9800
-1,61%
10.392.673
11,1600
11,1200
-0,36%
249.335.371
2.777.596.033
ACS
53,1000
-0,75%
420.361
23:38:00
28
0,38%
53,3000
39
-0,85%
52,6500
ACS
10,65%
3,51%
5,98%
43,96%
175,93%
179,38%
Sin Inciden.
6 COMPRA
54,1000
1,12%
52,8500
-1,21%
22.321.169
53,5000
53,4500
-0,09%
271.664.594
14.425.389.941
AENA
217,0000
-0,28%
155.118
23:38:01
60
0,92%
219,0000
53
-0,92%
215,0000
AENA
9,93%
0,09%
-0,73%
26,53%
69,50%
222,23%
Sin Inciden.
12 COMPRA
220,2000
1,19%
215,6000
-0,92%
33.660.606
217,6000
218,2000
0,28%
150.000.000
32.550.000.000
Amadeus
69,5200
-5,29%
970.607
23:38:01
60
3,28%
71,8000
36
-1,47%
68,5000
AMS
2,70%
-6,24%
-1,98%
23,97%
36,31%
107,88%
5 SOPOR.
-4 VENTA
71,9000
-2,04%
68,1600
-7,14%
67.476.599
73,4000
71,9000
-2,04%
450.499.205
31.318.704.732
ArcelorMittal
28,7100
-1,14%
309.738
23:38:01
1.416
2,40%
29,4000
70
-1,08%
28,4000
MTS
28,34%
5,13%
7,69%
22,11%
7,29%
3,92%
Sin Inciden.
4 COMPRA
29,4000
1,24%
28,4700
-1,96%
8.892.578
29,0400
29,1900
0,52%
852.809.772
24.484.168.554
Banco Sabadell
2,6170
-1,84%
16.742.198
23:38:00
4.000
1,18%
2,6480
15.000
-0,27%
2,6100
SAB
39,42%
1,67%
9,06%
111,88%
346,88%
68,40%
Sin Inciden.
4 COMPRA
2,6730
0,26%
2,5930
-2,74%
43.814.332
2,6660
2,6500
-0,60%
5.387.690.082
14.099.584.945
Banco Santander
5,8570
-1,58%
39.570.351
23:38:01
71.438
0,56%
5,8900
1.681
0,09%
5,8620
SAN
31,19%
-0,91%
3,64%
53,50%
131,73%
35,47%
Sin Inciden.
nEUTRAL
6,0200
1,16%
5,8260
-2,10%
231.763.546
5,9510
6,0000
0,82%
15.152.492.322
88.748.147.530
Bankinter
9,9700
-0,08%
2.530.878
23:38:01
323
0,30%
10,0000
419
-2,31%
9,7400
BKT
30,50%
6,76%
17,82%
69,86%
146,18%
192,45%
Sin Inciden.
12 COMPRA
10,1350
1,57%
9,8420
-1,36%
25.232.854
9,9780
9,9400
-0,38%
898.866.154
8.961.695.555
BBVA
12,5400
-1,72%
10.679.402
23:38:01
1.000
0,48%
12,6000
105
-0,64%
12,4600
BBVA
32,67%
2,33%
7,09%
34,84%
208,51%
134,83%
3 SOPOR.
4 COMPRA
12,8900
1,02%
12,4500
-2,43%
133.919.701
12,7600
12,7600
0,00%
5.763.285.465
72.271.599.731
Caixabank
6,9220
-1,31%
9.339.405
23:38:01
1.000
0,40%
6,9500
1.200
-0,03%
6,9200
CABK
32,20%
4,43%
13,28%
75,43%
195,65%
172,21%
Sin Inciden.
8 COMPRA
7,0600
0,66%
6,8540
-2,28%
64.647.361
7,0140
6,9840
-0,43%
7.174.937.846
49.664.919.770
Cellnex Telecom
31,2800
-0,45%
1.223.550
23:38:01
600
2,24%
31,9800
481
-0,32%
31,1800
CLNX
2,52%
-10,54%
-2,04%
-9,27%
-25,46%
0,00%
1 SOPOR.
-12 VENTA
32,3400
2,93%
31,2000
-0,70%
38.272.644
31,4200
31,6700
0,80%
706.475.375
22.098.549.730
Acciona Energia
17,5400
0,52%
518.925
23:38:01
866
1,48%
17,8000
70
-1,60%
17,2600
ANE
-1,46%
-2,17%
-1,68%
-13,91%
-42,80%
0,00%
Sin Inciden.
-12 VENTA
17,7400
1,66%
17,4400
-0,06%
9.101.945
17,4500
17,4700
0,11%
324.761.830
5.696.322.498
Enagas
13,0600
-0,99%
1.499.389
23:38:00
100
1,45%
13,2500
184
0,00%
13,0600
ENG
10,87%
5,39%
8,63%
8,01%
-11,47%
5,63%
Sin Inciden.
12 COMPRA
13,3800
1,44%
13,0500
-1,06%
19.582.020
13,1900
13,1900
0,00%
261.990.074
3.421.590.366
Endesa
21,8000
0,93%
1.392.783
23:38:00
2.450
0,83%
21,9800
8.190
-1,38%
21,5000
ELE
7,51%
2,52%
1,76%
40,15%
45,87%
130,40%
2 RESIS.
12 COMPRA
21,9900
1,81%
21,6900
0,42%
30.362.669
21,6000
21,6900
0,42%
1.058.752.117
23.080.796.151
Ferrovial
39,1200
-1,06%
741.073
23:38:01
58
0,97%
39,5000
1.215
-0,31%
39,0000
FER
-3,65%
-5,92%
-7,34%
9,80%
66,07%
0,00%
1 SOPOR.
-8 VENTA
40,0200
1,21%
39,0200
-1,32%
28.990.776
39,5400
39,7000
0,40%
729.559.951
28.540.385.283
Fluidra
21,9400
-0,54%
329.335
23:38:01
500
2,37%
22,4600
30
-1,91%
21,5200
FDR
-6,72%
2,05%
-5,03%
1,39%
-2,06%
697,58%
Sin Inciden.
-12 VENTA
22,4600
1,81%
21,7200
-1,54%
7.225.610
22,0600
22,3200
1,18%
192.129.070
4.215.311.796
Grifols A
9,2800
-7,80%
4.391.884
23:38:01
1.500
3,45%
9,6000
1.000
1,16%
9,3880
GRF
1,44%
-12,18%
10,32%
11,17%
-41,99%
-44,43%
3 SOPOR.
-10 VENTA
10,0450
-0,20%
9,2240
-8,36%
40.756.684
10,0650
10,0000
-0,65%
426.129.798
3.954.484.525
Iberdrola
13,7450
0,00%
9.591.365
23:38:01
2.000
0,47%
13,8100
347
-0,15%
13,7250
IBE
5,11%
0,33%
3,26%
30,58%
60,34%
232,47%
Sin Inciden.
12 COMPRA
13,9600
1,56%
13,7200
-0,18%
131.833.312
13,7450
13,8200
0,55%
6.440.561.000
88.525.510.945
Inditex
48,6100
-3,17%
2.982.070
23:38:01
58
1,21%
49,2000
62
-0,02%
48,6000
ITX
-2,07%
-3,74%
-9,10%
24,38%
144,41%
126,65%
4 SOPOR.
-12 VENTA
50,3400
0,28%
48,3900
-3,61%
144.958.423
50,2000
49,8400
-0,72%
3.116.652.000
151.500.453.720
Indra
25,0800
0,56%
1.069.118
23:38:01
1.000
0,88%
25,3000
250
-1,75%
24,6400
IDR
46,84%
6,16%
51,38%
41,24%
192,84%
172,19%
Sin Inciden.
12 COMPRA
25,2800
1,36%
24,6800
-1,04%
26.813.479
24,9400
25,1000
0,64%
176.654.402
4.430.492.402
Inmob Colonial
5,3050
-0,66%
1.292.119
23:38:01
1.170
3,30%
5,4800
5.700
-0,85%
5,2600
COL
2,51%
-4,51%
-2,93%
6,38%
-27,36%
-0,53%
2 SOPOR.
-12 VENTA
5,4500
2,06%
5,2850
-1,03%
6.854.691
5,3400
5,3450
0,09%
627.344.687
3.328.063.565
IAG
3,4340
-6,96%
31.108.851
23:38:01
29.200
1,92%
3,5000
3.912
-0,03%
3,4330
IAG
-5,37%
-10,64%
-17,27%
94,52%
119,55%
-14,21%
3 SOPOR.
-8 VENTA
3,5900
-2,74%
3,4010
-7,86%
106.827.794
3,6910
3,5500
-3,82%
4.971.476.010
17.072.048.618
Labor Farmac Rovi
52,0500
-2,16%
136.358
23:38:01
50
3,27%
53,7500
115
-0,48%
51,8000
ROVI
-17,32%
-3,34%
-6,13%
-32,93%
-19,90%
313,48%
2 SOPOR.
-12 VENTA
53,3500
0,28%
51,3500
-3,48%
7.097.434
53,2000
53,2500
0,09%
51.235.762
2.666.821.412
Logista
27,3400
-0,15%
263.394
23:38:01
400
0,95%
27,6000
510
-0,37%
27,2400
LOG
-6,37%
-0,29%
-5,78%
12,15%
97,82%
153,19%
Sin Inciden.
-12 VENTA
27,6000
0,80%
27,2600
-0,44%
7.201.192
27,3800
27,3000
-0,29%
132.750.000
3.629.385.000
Mapfre
2,6800
-1,33%
2.750.562
23:38:00
13.972
1,87%
2,7300
5.433
-1,12%
2,6500
MAP
9,57%
-0,59%
-4,83%
39,12%
88,51%
63,05%
3 SOPOR.
nEUTRAL
2,7360
0,74%
2,6560
-2,21%
7.371.506
2,7160
2,7320
0,59%
3.079.553.273
8.253.202.772
Merlin Prop
9,5050
-0,99%
1.117.985
23:38:01
10.000
3,63%
9,8500
6.275
-0,05%
9,5000
MRL
-6,45%
-5,42%
-12,87%
5,46%
18,08%
31,41%
1 SOPOR.
-12 VENTA
9,7650
1,72%
9,5050
-0,99%
10.626.447
9,6000
9,6500
0,52%
563.724.899
5.358.205.165
Naturgy
24,6600
-0,48%
279.277
23:38:00
98
1,38%
25,0000
480
-0,49%
24,5400
NTGY
5,47%
0,00%
1,64%
27,01%
14,35%
97,84%
Sin Inciden.
4 COMPRA
24,9600
0,73%
24,5600
-0,89%
6.886.971
24,7800
24,8600
0,32%
969.613.801
23.910.676.333
Puig Brands
17,8600
-2,14%
618.895
23:38:01
800
1,85%
18,1900
421
-0,45%
17,7800
PUIG
0,14%
0,76%
-0,25%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
18,3000
0,27%
17,7150
-2,93%
11.053.465
18,2500
18,2500
0,00%
174.819.678
3.122.279.449
Red Electrica
17,4600
-1,02%
1.004.326
23:38:01
74
0,57%
17,5600
5.200
-2,06%
17,1000
REE
7,10%
1,10%
6,77%
20,64%
17,12%
64,51%
2 RESIS.
12 COMPRA
17,7900
0,85%
17,4500
-1,08%
17.535.532
17,6400
17,6400
0,00%
541.080.000
9.447.256.800
REPSOL
11,5700
-1,49%
4.980.260
23:38:00
500
0,86%
11,6700
1.298
-0,13%
11,5550
REP
3,03%
-2,11%
-1,57%
-13,96%
19,05%
27,17%
2 SOPOR.
-10 VENTA
11,8750
1,11%
11,5550
-1,62%
57.621.608
11,7450
11,7350
-0,09%
1.157.396.053
13.391.072.333
Sacyr
3,1240
-3,52%
3.044.959
23:38:00
1.150
1,66%
3,1760
2.700
-0,45%
3,1100
SCYR
0,71%
-5,50%
-3,22%
6,19%
75,70%
8,01%
2 SOPOR.
-6 VENTA
3,2380
0,00%
3,1160
-3,77%
9.512.452
3,2380
3,2340
-0,12%
796.857.798
2.489.383.761
Solaria Energia
7,5900
-0,65%
1.153.256
23:38:01
3.285
1,32%
7,6900
5.500
-0,40%
7,5600
SLR
-2,88%
-2,07%
-1,30%
-33,81%
-63,56%
588,64%
Sin Inciden.
-12 VENTA
7,9200
3,66%
7,5650
-0,98%
8.753.213
7,6400
7,6050
-0,46%
124.950.876
948.377.149
Telefonica
4,2400
-0,19%
12.942.895
23:38:01
3.000
0,45%
4,2590
845
-0,47%
4,2200
TEF
7,70%
1,38%
1,65%
17,95%
33,45%
-39,71%
Sin Inciden.
12 COMPRA
4,3050
1,34%
4,2300
-0,42%
54.877.875
4,2480
4,2470
-0,02%
5.670.161.554
24.041.484.989
UNICAJA
1,6650
-1,19%
7.467.998
23:38:01
3.246
2,10%
1,7000
181
-0,60%
1,6550
UNI
30,69%
2,71%
11,93%
84,31%
130,03%
0,00%
Sin Inciden.
8 COMPRA
1,7120
1,60%
1,6540
-1,84%
12.434.217
1,6850
1,6780
-0,42%
2.571.434.468
4.281.438.389
MODO PRO
