Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.539,2
0,00%
45.812.496
15:46:05
0
-
0,0000
0
-
0,0000
INDI
34,02%
2,44%
5,57%
33,71%
110,72%
61,64%
Sin Inciden.
12 COMPRA
15.599,4
0,39%
15.503,6
-0,23%
0
15.538,8
15.567,9
0,19%
0
0
Acciona
173,6000
-0,34%
14.093
15:46:09
80
0,00%
173,6000
151
-0,12%
173,4000
ANA
65,13%
2,01%
4,93%
45,51%
6,31%
281,97%
Sin Inciden.
12 COMPRA
175,0000
0,46%
172,2000
-1,15%
2.446.545
174,2000
174,3000
0,06%
54.856.653
9.523.114.961
Acerinox
11,7100
0,77%
779.503
15:46:05
2.833
0,09%
11,7200
230
0,00%
11,7100
ACX
31,56%
6,56%
11,65%
30,58%
71,21%
140,81%
1 RESIS.
12 COMPRA
11,8300
1,81%
11,5400
-0,69%
9.127.980
11,6200
11,6300
0,09%
249.335.371
2.919.717.194
ACS
69,3500
2,29%
189.474
15:46:09
595
0,07%
69,4000
384
0,00%
69,3500
ACS
48,43%
5,48%
8,88%
72,75%
248,63%
355,74%
2 RESIS.
12 COMPRA
70,6000
4,13%
69,2000
2,06%
13.140.022
67,8000
69,2000
2,06%
271.664.594
18.839.939.594
AENA
22,8000
-0,87%
253.096
15:46:08
1.578
0,04%
22,8100
1.351
-0,04%
22,7900
AENA
15,50%
-1,94%
-5,91%
16,17%
113,10%
0,00%
1 SOPOR.
-8 VENTA
23,0900
0,39%
22,7600
-1,04%
5.770.589
23,0000
22,9800
-0,09%
1.500.000.000
34.200.000.000
Amadeus
67,6200
-0,41%
238.495
15:46:00
528
0,09%
67,6800
1.528
0,03%
67,6400
AMS
-0,11%
4,27%
0,03%
6,56%
47,11%
99,06%
Sin Inciden.
nEUTRAL
68,2200
0,47%
67,4200
-0,71%
16.127.032
67,9000
67,9000
0,00%
450.499.205
30.462.756.242
ArcelorMittal
32,7200
1,58%
270.069
15:46:08
168
0,12%
32,7600
339
0,03%
32,7300
MTS
47,35%
6,69%
18,70%
41,06%
65,04%
140,33%
1 RESIS.
12 COMPRA
33,2000
3,07%
31,8000
-1,27%
8.836.658
32,2100
32,7600
1,71%
852.809.772
27.903.935.740
Banco Sabadell
3,3190
0,79%
9.042.316
15:46:09
3.367
0,06%
3,3210
12.750
0,00%
3,3190
SAB
85,48%
1,62%
3,92%
94,49%
476,09%
201,18%
1 RESIS.
12 COMPRA
3,3460
1,61%
3,2660
-0,82%
30.011.447
3,2930
3,2780
-0,46%
5.023.677.732
16.673.586.393
Banco Santander
8,7590
-0,70%
8.985.776
15:46:10
3.727
0,02%
8,7610
1.063
-0,01%
8,7580
SAN
99,55%
0,38%
8,60%
105,47%
312,20%
174,04%
Sin Inciden.
8 COMPRA
8,8730
0,59%
8,7420
-0,90%
78.706.412
8,8210
8,8600
0,44%
14.885.325.372
130.380.564.933
Bankinter
13,7150
0,66%
449.206
15:46:10
89
0,00%
13,7150
2.367
-0,07%
13,7050
BKT
84,21%
5,35%
8,83%
92,96%
186,63%
323,51%
Sin Inciden.
12 COMPRA
13,8750
1,83%
13,6250
0,00%
6.160.860
13,6250
13,6900
0,48%
898.866.154
12.327.949.302
BBVA
16,4550
0,49%
2.433.057
15:46:10
2.034
0,03%
16,4600
3.123
-0,03%
16,4500
BBVA
80,95%
2,02%
6,41%
90,26%
334,30%
275,78%
Sin Inciden.
12 COMPRA
16,5950
1,34%
16,2300
-0,89%
40.035.953
16,3750
16,4500
0,46%
5.763.285.465
94.834.862.327
Caixabank
9,0520
-0,48%
2.503.115
15:46:09
813
0,00%
9,0520
5
-0,02%
9,0500
CABK
80,57%
2,80%
6,91%
89,55%
239,94%
321,87%
Sin Inciden.
12 COMPRA
9,1600
0,70%
9,0400
-0,62%
22.658.197
9,0960
9,1000
0,04%
7.085.565.456
64.138.538.508
Cellnex Telecom
29,7200
1,82%
287.794
15:46:09
1.095
0,03%
29,7300
776
-0,03%
29,7100
CLNX
-2,59%
5,16%
0,24%
-19,28%
-6,38%
115,27%
3 RESIS.
nEUTRAL
29,7200
1,82%
29,0400
-0,51%
8.553.238
29,1900
29,1300
-0,21%
706.475.375
20.996.448.145
Acciona Energia
22,6200
0,44%
99.083
15:45:50
923
0,00%
22,6200
1.145
-0,18%
22,5800
ANE
29,99%
0,99%
-0,27%
14,00%
-37,46%
0,00%
Sin Inciden.
6 COMPRA
22,8600
1,51%
22,4200
-0,44%
2.241.257
22,5200
22,7000
0,80%
324.761.830
7.346.112.595
Enagas
13,2750
-0,30%
356.115
15:46:07
2.930
0,00%
13,2750
1.038
-0,04%
13,2700
ENG
17,63%
0,65%
0,99%
4,70%
12,42%
10,20%
1 SOPOR.
8 COMPRA
13,3200
0,04%
13,1950
-0,90%
4.727.427
13,3150
13,2850
-0,23%
261.990.074
3.477.918.232
Endesa
27,3100
-0,69%
157.601
15:46:08
1.168
0,04%
27,3200
1.005
-0,04%
27,3000
ELE
38,85%
2,25%
6,36%
47,42%
112,48%
175,60%
Sin Inciden.
12 COMPRA
27,4000
-0,36%
27,1100
-1,42%
4.304.083
27,5000
27,3900
-0,40%
1.058.752.117
28.914.520.315
Ferrovial
49,5700
0,85%
272.644
15:46:09
810
0,00%
49,5700
480
-0,04%
49,5500
FER
22,81%
3,23%
8,40%
30,61%
120,71%
0,00%
2 RESIS.
12 COMPRA
49,6900
1,10%
49,3200
0,35%
13.514.963
49,1500
49,4200
0,55%
733.755.372
36.372.253.790
Fluidra
23,3400
1,83%
90.446
15:45:40
111
0,00%
23,3400
99
-0,09%
23,3200
FDR
0,64%
3,56%
-3,00%
3,50%
67,30%
859,56%
3 RESIS.
4 COMPRA
23,5000
2,53%
23,0400
0,52%
2.111.010
22,9200
23,0800
0,70%
192.129.070
4.484.292.494
Grifols A
12,7250
2,37%
1.312.282
15:46:09
2.317
0,12%
12,7400
310
0,00%
12,7250
GRF
40,73%
5,47%
6,80%
27,24%
43,98%
-25,29%
3 RESIS.
12 COMPRA
12,8700
3,54%
12,4250
-0,04%
16.698.788
12,4300
12,4700
0,32%
426.129.798
5.422.501.680
Iberdrola
16,0650
-0,68%
1.420.934
15:46:10
5.550
0,03%
16,0700
6.748
-0,03%
16,0600
IBE
25,97%
1,58%
1,42%
22,60%
91,01%
288,96%
Sin Inciden.
10 COMPRA
16,1200
-0,34%
15,9950
-1,11%
22.827.305
16,1750
16,1100
-0,40%
6.681.227.377
107.333.917.812
Inditex
48,1500
0,31%
577.130
15:46:09
577
0,00%
48,1500
868
-0,04%
48,1300
ITX
-1,29%
8,45%
16,97%
-4,19%
152,18%
107,52%
1 RESIS.
12 COMPRA
48,5700
1,19%
47,9600
-0,08%
27.788.810
48,0000
48,1100
0,23%
3.116.652.000
150.066.793.800
Indra
38,9600
3,12%
450.964
15:46:08
484
0,00%
38,9600
2.180
-0,10%
38,9200
IDR
129,66%
-0,46%
15,58%
128,25%
415,99%
336,68%
2 RESIS.
12 COMPRA
39,1600
3,65%
37,7800
0,00%
17.569.557
37,7800
37,8000
0,05%
176.654.402
6.882.455.502
Inmob Colonial
5,5200
-0,63%
565.262
15:45:55
9.374
0,09%
5,5250
8.383
-0,09%
5,5150
COL
12,11%
1,10%
0,09%
-5,30%
27,24%
6,70%
Sin Inciden.
-10 VENTA
5,5900
0,63%
5,5050
-0,90%
3.120.246
5,5550
5,5700
0,27%
627.344.687
3.462.942.672
IAG
4,4030
0,87%
3.323.645
15:46:09
1.500
0,11%
4,4080
13.477
0,05%
4,4050
IAG
23,23%
0,62%
0,64%
95,28%
319,38%
14,23%
Sin Inciden.
6 COMPRA
4,4220
1,31%
4,3570
-0,18%
14.634.009
4,3650
4,3940
0,66%
4.971.476.010
21.889.408.872
Labor Farmac Rovi
60,4000
1,00%
52.493
15:45:51
287
0,08%
60,4500
394
-0,08%
60,3500
ROVI
-2,41%
6,71%
3,78%
-14,08%
45,26%
408,42%
Sin Inciden.
12 COMPRA
60,7500
1,59%
60,0000
0,33%
3.170.577
59,8000
60,4500
1,09%
51.235.762
3.094.640.025
Logista
28,8200
0,21%
64.766
15:45:45
488
0,00%
28,8200
1.877
-0,07%
28,8000
LOG
4,09%
1,77%
2,42%
13,41%
85,58%
207,75%
Sin Inciden.
12 COMPRA
28,8800
0,42%
28,7400
-0,07%
1.866.556
28,7600
28,8200
0,21%
132.750.000
3.825.855.000
Mapfre
4,0320
-0,88%
799.123
15:45:54
10.391
0,10%
4,0360
10.711
0,00%
4,0320
MAP
69,44%
3,59%
7,11%
79,17%
209,98%
226,22%
Sin Inciden.
12 COMPRA
4,0920
0,59%
4,0300
-0,93%
3.222.064
4,0680
4,0760
0,20%
3.079.553.273
12.416.758.797
Merlin Prop
12,8400
0,39%
104.139
15:46:09
5.192
0,16%
12,8600
1.990
0,00%
12,8400
MRL
29,14%
1,58%
3,64%
18,98%
83,62%
59,60%
Sin Inciden.
12 COMPRA
12,8600
0,55%
12,7100
-0,63%
1.337.145
12,7900
12,8400
0,39%
563.724.899
7.238.227.703
Naturgy
26,2800
-0,53%
117.009
15:46:08
938
0,08%
26,3000
235
0,00%
26,2800
NTGY
17,71%
-1,79%
-2,16%
21,35%
29,68%
149,57%
Sin Inciden.
-4 VENTA
26,4600
0,15%
26,1000
-1,21%
3.074.997
26,4200
26,2800
-0,53%
969.613.801
25.481.450.690
Puig Brands
13,8900
1,17%
471.825
15:46:07
12
0,00%
13,8900
1.327
-0,07%
13,8800
PUIG
-22,12%
-1,49%
-11,34%
-31,86%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,9800
1,82%
13,8300
0,73%
6.553.649
13,7300
13,8300
0,73%
174.819.678
2.428.245.327
Red Electrica
16,1500
-1,28%
421.007
15:46:05
2.339
0,06%
16,1600
177
0,00%
16,1500
REE
2,43%
-1,58%
-0,43%
-1,33%
21,90%
47,69%
2 SOPOR.
-12 VENTA
16,2900
-0,43%
16,1100
-1,53%
6.799.263
16,3600
16,2600
-0,61%
541.080.000
8.738.442.000
REPSOL
15,0900
-1,31%
1.535.201
15:46:09
2.486
0,03%
15,0950
510
0,00%
15,0900
REP
39,82%
-2,74%
6,76%
36,49%
55,08%
159,55%
1 SOPOR.
6 COMPRA
15,3050
0,10%
15,0300
-1,70%
23.166.183
15,2900
15,2900
0,00%
1.128.372.258
17.027.137.373
Sacyr
3,5900
0,90%
979.241
15:46:09
27.604
0,11%
3,5940
3.631
0,06%
3,5920
SCYR
17,26%
2,92%
1,47%
14,16%
78,90%
142,16%
2 RESIS.
10 COMPRA
3,6080
1,41%
3,5680
0,28%
3.515.475
3,5580
3,5680
0,28%
796.857.798
2.860.719.495
Solaria Energia
12,3600
5,15%
1.879.511
15:46:08
1.190
0,12%
12,3750
1.044
0,00%
12,3600
SLR
58,16%
15,95%
-5,88%
-0,44%
-23,76%
1.600,00%
1 RESIS.
12 COMPRA
12,6000
7,19%
12,0500
2,51%
23.230.756
11,7550
12,1200
3,11%
124.950.876
1.544.392.827
Telefonica
4,3490
-0,46%
2.102.482
15:46:09
22.539
0,02%
4,3500
716
0,00%
4,3490
TEF
14,08%
-0,11%
-5,15%
7,03%
61,48%
-23,43%
2 SOPOR.
-8 VENTA
4,3790
0,23%
4,3290
-0,92%
9.143.694
4,3690
4,3460
-0,53%
5.670.161.554
24.659.532.598
UNICAJA
2,3320
0,17%
3.193.289
15:46:10
11.446
0,09%
2,3340
63.848
0,00%
2,3320
UNI
91,60%
3,09%
-1,19%
140,02%
202,70%
0,00%
Sin Inciden.
8 COMPRA
2,3660
1,63%
2,3200
-0,34%
7.446.750
2,3280
2,3320
0,17%
2.571.434.468
5.996.585.179
