Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.813,2
-2,87%
61.455.711
10:09:36
0
-
0,0000
0
-
0,0000
INDI
10,51%
-3,91%
-1,86%
15,31%
50,09%
9,93%
3 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.776,6
-3,14%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,7000
-1,37%
12.973
10:09:38
226
0,24%
123,0000
351
0,08%
122,8000
ANA
12,88%
-0,16%
5,87%
14,51%
-23,85%
135,84%
1 SOPOR.
10 COMPRA
124,8000
0,32%
122,6000
-1,45%
1.591.787
124,4000
124,7000
0,24%
54.856.653
6.730.911.323
Acerinox
9,8900
-3,79%
417.880
10:09:36
1.400
0,15%
9,9050
3.335
0,00%
9,8900
ACX
8,02%
-11,01%
-11,65%
1,35%
21,41%
3,86%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,8800
-3,89%
4.132.833
10,2800
10,1000
-1,75%
249.335.371
2.465.926.819
ACS
50,4500
-3,72%
67.404
10:09:35
907
0,20%
50,5500
485
0,00%
50,4500
ACS
5,13%
-7,15%
-1,36%
39,09%
153,19%
163,06%
3 SOPOR.
-4 VENTA
51,7500
-1,24%
50,2500
-4,10%
3.400.532
52,4000
51,5500
-1,62%
271.664.594
13.705.478.767
AENA
221,2000
-1,07%
13.662
10:09:37
231
0,09%
221,4000
418
-0,09%
221,0000
AENA
12,06%
0,45%
1,85%
28,32%
57,83%
164,80%
2 SOPOR.
10 COMPRA
224,0000
0,18%
220,4000
-1,43%
3.022.034
223,6000
222,8000
-0,36%
150.000.000
33.180.000.000
Amadeus
69,0200
-4,14%
105.004
10:09:38
124
0,03%
69,0400
320
-0,03%
69,0000
AMS
1,96%
-4,07%
-7,03%
21,99%
20,54%
95,05%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,7400
-4,53%
7.247.376
72,0000
71,4400
-0,78%
450.499.205
31.093.455.129
ArcelorMittal
23,5500
-5,35%
104.150
10:09:38
104
0,04%
23,5600
994
-0,04%
23,5400
MTS
5,27%
-12,34%
-13,88%
-6,99%
-17,88%
-3,45%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,4900
-5,59%
2.452.733
24,8800
24,3500
-2,13%
852.809.772
20.083.670.131
Banco Sabadell
2,3750
-8,27%
10.918.474
10:09:37
17.651
0,13%
2,3780
5.381
0,04%
2,3760
SAB
32,73%
-8,42%
-3,71%
71,23%
282,44%
56,51%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3590
-8,88%
25.931.376
2,5890
2,5170
-2,78%
5.387.690.082
12.795.763.945
Banco Santander
5,6660
-5,91%
19.391.920
10:09:37
1.902
0,04%
5,6680
7.511
0,00%
5,6660
SAN
26,91%
-10,11%
-4,01%
26,71%
101,55%
18,89%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,6120
-6,81%
109.874.619
6,0220
5,9010
-2,01%
15.152.492.322
85.854.021.496
Bankinter
9,2440
-5,40%
735.092
10:09:37
1.178
0,13%
9,2560
1.799
0,02%
9,2460
BKT
22,47%
-10,00%
-0,23%
40,73%
109,86%
157,60%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,1880
-5,98%
6.795.190
9,7720
9,6000
-1,76%
898.866.154
8.309.118.728
BBVA
11,7550
-6,22%
5.067.668
10:09:37
1.148
0,04%
11,7600
4.102
0,00%
11,7550
BBVA
24,37%
-8,02%
-4,45%
11,36%
170,27%
101,93%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,6300
-7,22%
59.570.437
12,5350
12,3150
-1,76%
5.763.285.465
67.747.420.641
Caixabank
6,5580
-5,88%
3.051.527
10:09:37
3.217
0,09%
6,5640
6.540
0,03%
6,5600
CABK
25,25%
-10,00%
-1,45%
43,24%
160,60%
138,85%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,5160
-6,49%
20.011.914
6,9680
6,8080
-2,30%
7.174.937.846
47.053.242.394
Cellnex Telecom
35,6400
1,11%
248.488
10:09:37
100
0,11%
35,6800
495
0,06%
35,6600
CLNX
16,81%
7,14%
1,89%
15,79%
-19,71%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
8.856.112
35,2500
35,3200
0,20%
706.475.375
25.178.782.365
Acciona Energia
17,3600
0,52%
48.444
10:09:37
165
0,12%
17,3800
210
0,00%
17,3600
ANE
-2,47%
-0,74%
-3,18%
-13,21%
-46,49%
0,00%
Sin Inciden.
-4 VENTA
17,3600
0,52%
17,1000
-0,98%
840.988
17,2700
17,2400
-0,17%
324.761.830
5.637.865.369
Enagas
13,6800
0,15%
326.450
10:09:38
2.930
0,15%
13,7000
3.812
0,00%
13,6800
ENG
16,13%
2,63%
9,82%
10,22%
-8,71%
7,18%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,6400
-0,15%
4.465.836
13,6600
13,7300
0,51%
261.990.074
3.584.024.212
Endesa
25,5300
0,27%
278.872
10:09:38
1.027
0,04%
25,5400
1.207
-0,08%
25,5100
ELE
25,90%
2,84%
18,47%
55,43%
61,33%
165,41%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,4000
-0,24%
7.119.602
25,4600
25,5700
0,43%
1.058.752.117
27.029.941.547
Ferrovial
40,4800
-2,79%
69.998
10:09:37
996
0,15%
40,5400
1.778
0,00%
40,4800
FER
-0,30%
-3,16%
-2,69%
15,29%
73,03%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,4000
-2,98%
2.833.519
41,6400
41,4600
-0,43%
729.559.951
29.532.586.816
Fluidra
19,8000
-3,60%
72.164
10:09:38
431
0,20%
19,8400
129
0,10%
19,8200
FDR
-15,82%
-12,81%
-8,01%
-4,29%
-13,74%
634,65%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,7800
-3,70%
1.428.847
20,5400
20,0000
-2,63%
192.129.070
3.804.155.586
Grifols A
8,1200
-2,96%
1.039.395
10:09:38
1.801
0,00%
8,1200
1.479
-0,12%
8,1100
GRF
-11,24%
-5,36%
-24,41%
-10,34%
-53,25%
-56,29%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0860
-3,37%
8.439.887
8,3680
8,3520
-0,19%
426.129.798
3.460.173.960
Iberdrola
15,6800
0,00%
1.489.405
10:09:37
1.081
0,03%
15,6850
2.742
0,00%
15,6800
IBE
19,91%
3,79%
13,55%
42,81%
77,73%
273,97%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,6550
-0,16%
23.353.870
15,6800
15,8150
0,86%
6.440.561.000
100.987.996.480
Inditex
45,3600
-0,13%
242.210
10:09:38
240
0,04%
45,3800
726
0,00%
45,3600
ITX
-8,62%
-2,23%
-10,57%
1,39%
148,56%
92,86%
Sin Inciden.
-12 VENTA
45,5600
0,31%
45,2100
-0,46%
10.986.646
45,4200
45,3600
-0,13%
3.116.652.000
141.371.334.720
Indra
28,2400
-0,21%
285.478
10:09:37
857
0,07%
28,2600
917
-0,07%
28,2200
IDR
65,34%
4,74%
17,55%
48,66%
204,24%
166,24%
Sin Inciden.
12 COMPRA
28,9400
2,26%
28,0800
-0,78%
8.061.899
28,3000
28,4000
0,35%
176.654.402
4.988.720.312
Inmob Colonial
5,6400
0,36%
348.296
10:09:38
557
0,00%
5,6400
2.732
-0,09%
5,6350
COL
8,99%
2,09%
1,08%
10,59%
-26,63%
2,94%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,6150
-0,09%
1.964.389
5,6200
5,6300
0,18%
627.344.687
3.538.224.035
IAG
2,8370
-3,57%
6.387.458
10:09:38
3.948
0,04%
2,8380
9.843
-0,04%
2,8360
IAG
-21,82%
-14,62%
-26,18%
40,12%
71,47%
-31,07%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8200
-4,15%
18.121.218
2,9420
2,8900
-1,77%
4.971.476.010
14.104.077.440
Labor Farmac Rovi
50,0500
-2,44%
16.238
10:09:33
79
0,10%
50,1000
404
0,00%
50,0500
ROVI
-20,49%
-4,70%
-7,53%
-37,54%
-21,91%
247,27%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,9000
-2,73%
812.712
51,3000
51,0000
-0,58%
51.235.762
2.564.349.888
Logista
28,8600
-1,90%
91.935
10:09:38
500
0,14%
28,9000
1.674
0,00%
28,8600
LOG
4,23%
-1,44%
4,66%
18,90%
114,18%
159,32%
3 SOPOR.
2 COMPRA
29,4000
-0,07%
28,8200
-2,04%
2.653.244
29,4200
29,3200
-0,34%
132.750.000
3.831.165.000
Mapfre
2,8140
-3,37%
742.757
10:09:38
6.832
0,07%
2,8160
10.524
-0,07%
2,8120
MAP
15,04%
-1,82%
4,23%
26,10%
88,20%
54,67%
3 SOPOR.
nEUTRAL
2,8840
-0,96%
2,8000
-3,85%
2.090.118
2,9120
2,8840
-0,96%
3.079.553.273
8.665.862.910
Merlin Prop
9,5000
-2,06%
159.789
10:09:38
415
0,00%
9,5000
3.406
-0,05%
9,4950
MRL
-6,50%
-5,11%
-5,77%
0,10%
5,31%
26,11%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,4850
-2,22%
1.517.996
9,7000
9,6900
-0,10%
563.724.899
5.355.386.541
Naturgy
26,0200
-0,84%
57.128
10:09:37
665
0,08%
26,0400
1.678
0,00%
26,0200
NTGY
11,29%
0,70%
4,85%
31,23%
7,96%
105,33%
2 SOPOR.
10 COMPRA
26,2600
0,08%
25,9800
-0,99%
1.486.471
26,2400
26,2400
0,00%
969.613.801
25.229.351.102
Puig Brands
15,4100
1,35%
84.980
10:09:34
181
0,03%
15,4150
325
-0,16%
15,3850
PUIG
-13,60%
-6,45%
-13,25%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4900
1,87%
15,0650
-0,92%
1.309.542
15,2050
15,2000
-0,03%
174.819.678
2.693.971.238
Red Electrica
19,3500
0,47%
134.837
10:09:38
1.536
0,05%
19,3600
2.915
-0,05%
19,3400
REE
18,69%
3,88%
11,26%
29,89%
24,22%
72,50%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,3000
0,21%
2.609.096
19,2600
19,3600
0,52%
541.080.000
10.469.898.000
REPSOL
11,0700
-3,06%
1.814.474
10:09:37
40
0,00%
11,0700
3.882
-0,05%
11,0650
REP
-1,42%
-11,48%
-6,92%
-26,19%
10,85%
14,71%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
11,0350
-3,37%
20.086.227
11,4200
11,3000
-1,05%
1.157.396.053
12.812.374.307
Sacyr
3,0160
-4,25%
901.416
10:09:37
858
0,07%
3,0180
3.237
-0,07%
3,0140
SCYR
-2,77%
-9,41%
-9,36%
-7,19%
57,54%
4,10%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
3,0040
-4,63%
2.718.671
3,1500
3,1100
-1,27%
796.857.798
2.403.323.119
Solaria Energia
7,3450
1,31%
407.697
10:09:37
1.019
0,07%
7,3500
2.451
-0,14%
7,3350
SLR
-6,01%
2,66%
-5,37%
-26,17%
-65,41%
533,77%
1 RESIS.
nEUTRAL
7,4500
2,76%
7,1400
-1,52%
2.994.534
7,2500
7,1950
-0,76%
124.950.876
917.764.184
Telefonica
4,4150
-1,27%
2.834.564
10:09:37
1.502
0,09%
4,4190
632
0,05%
4,4170
TEF
12,14%
1,94%
5,00%
16,63%
24,28%
-38,41%
1 SOPOR.
10 COMPRA
4,5100
0,85%
4,4030
-1,54%
12.514.600
4,4720
4,4700
-0,04%
5.670.161.554
25.033.763.261
UNICAJA
1,5910
-5,58%
3.440.604
10:09:34
8.427
0,06%
1,5920
403
-0,06%
1,5900
UNI
24,88%
-7,25%
-2,46%
48,99%
105,52%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5790
-6,29%
5.474.001
1,6850
1,6600
-1,48%
2.571.434.468
4.091.152.239
MODO PRO
