Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,9
0,20%
39.078.831
14:14:50
0
-
0,0000
0
-
0,0000
INDI
14,96%
0,79%
-1,91%
18,19%
32,70%
10,40%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
27.723
14:14:53
520
0,09%
116,1000
296
-0,09%
115,9000
ANA
-9,04%
2,56%
-6,14%
-2,41%
-19,41%
177,25%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.215.868
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2200
2,44%
557.464
14:14:51
7
0,05%
9,2250
4.444
0,00%
9,2200
ACX
-7,82%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.139.818
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1200
0,29%
76.787
14:14:51
477
0,05%
42,1400
215
0,00%
42,1200
ACS
10,38%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.234.268
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,2000
-0,80%
35.022
14:14:52
239
0,05%
199,3000
261
-0,05%
199,1000
AENA
26,77%
1,48%
-1,82%
34,98%
52,37%
0,00%
1 SOPOR.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.976.382
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9200
-0,18%
126.704
14:14:51
634
0,06%
65,9600
328
0,00%
65,9200
AMS
3,63%
-1,37%
-1,81%
6,82%
13,23%
138,66%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.352.328
66,0400
66,1000
0,09%
450.499.205
29.696.907.594
ArcelorMittal
23,8900
0,21%
70.864
14:14:48
1.200
0,00%
23,8900
941
-0,08%
23,8700
MTS
-5,36%
1,66%
8,99%
11,03%
-6,54%
-15,61%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.692.941
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8370
0,22%
2.975.370
14:14:52
7.740
-0,05%
1,8360
3.380
-0,11%
1,8350
SAB
75,52%
1,80%
-0,33%
49,57%
256,67%
33,13%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.465.755
1,8330
1,8400
0,38%
5.440.221.447
9.993.686.798
Banco Santander
4,5180
0,27%
6.955.165
14:14:54
6.367
-0,01%
4,5175
1.042
-0,04%
4,5160
SAN
24,70%
0,59%
1,04%
26,68%
67,48%
-0,80%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
31.423.435
4,5060
4,5120
0,13%
15.494.273.572
70.003.127.998
Bankinter
7,6840
0,68%
664.958
14:14:51
2.039
0,00%
7,6840
50
-0,03%
7,6820
BKT
36,72%
2,45%
3,17%
28,12%
100,08%
118,42%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.109.537
7,6320
7,6700
0,50%
898.866.154
6.906.887.527
BBVA
9,2420
0,13%
1.992.739
14:14:53
979
0,00%
9,2420
7.134
-0,04%
9,2380
BBVA
20,09%
1,69%
1,83%
19,05%
110,16%
88,14%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.416.894
9,2300
9,2400
0,11%
5.763.285.465
53.264.284.268
Caixabank
5,4640
1,00%
3.215.566
14:14:51
6.045
0,00%
5,4640
42
-0,04%
5,4620
CABK
63,65%
-0,44%
3,52%
48,74%
188,27%
109,15%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
17.569.853
5,4100
5,4180
0,15%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,8000
-0,81%
235.392
14:14:48
1.405
0,00%
31,8000
40
-0,06%
31,7800
CLNX
-10,82%
-0,72%
-10,25%
-4,22%
-39,35%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.485.466
32,0600
32,0300
-0,09%
706.475.375
22.465.916.925
Acciona Energia
19,6800
0,36%
283.359
14:14:43
1.346
0,00%
19,6800
1.169
-0,05%
19,6700
ANE
-28,21%
3,37%
-3,77%
-22,71%
-33,10%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.576.505
19,6100
19,4500
-0,82%
324.761.830
6.391.312.814
Enagas
12,7700
0,24%
199.228
14:13:12
3.938
0,00%
12,7700
3.856
-0,16%
12,7500
ENG
-9,65%
0,79%
-4,71%
-11,80%
-12,33%
0,22%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.544.142
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2200
0,60%
507.747
14:14:26
3.054
0,05%
20,2300
2.232
-0,05%
20,2100
ELE
12,49%
2,67%
2,77%
11,19%
29,09%
161,45%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
10.266.644
20,1000
20,1000
0,00%
1.058.752.117
21.407.967.806
Ferrovial
36,6200
-0,11%
239.243
14:14:48
2.016
0,05%
36,6400
2.606
-0,05%
36,6000
FER
12,11%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.761.079
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
23,9600
1,01%
82.816
14:14:39
2.156
0,08%
23,9800
910
-0,08%
23,9400
FDR
29,10%
-0,66%
7,45%
31,83%
-24,91%
908,04%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.984.271
23,7200
23,7200
0,00%
192.129.070
4.603.412.517
Grifols A
10,3750
-0,86%
440.970
14:14:51
390
0,05%
10,3800
3.847
-0,05%
10,3700
GRF
-32,87%
-8,19%
3,70%
-18,60%
-41,15%
-36,95%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.575.064
10,4650
10,4550
-0,10%
426.129.798
4.421.096.654
Iberdrola
13,4050
0,41%
1.204.212
14:14:50
5.139
0,04%
13,4100
5.882
-0,04%
13,4000
IBE
18,25%
0,22%
-4,63%
27,09%
51,82%
238,38%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
16.142.462
13,3500
13,3800
0,22%
6.364.251.000
85.312.784.655
Inditex
51,4400
0,31%
479.788
14:14:44
1.393
0,00%
51,4400
1.622
-0,08%
51,4000
ITX
34,64%
0,78%
-3,29%
43,90%
84,48%
186,31%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.680.295
51,2800
51,2400
-0,08%
3.116.652.000
160.320.578.880
Indra
16,4400
-0,30%
144.411
14:14:37
1.726
0,06%
16,4500
2.420
-0,06%
16,4300
IDR
18,99%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.374.117
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5200
-1,78%
408.081
14:14:46
12.241
0,18%
5,5300
15.193
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9400
0,96%
7.092.842
14:14:51
4.381
0,03%
2,9410
1.500
0,00%
2,9400
IAG
67,35%
2,61%
14,76%
67,46%
68,79%
6,42%
2 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.852.955
2,9120
2,9050
-0,24%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
61,6500
-0,56%
43.407
14:14:41
18
0,08%
61,7000
237
0,00%
61,6500
ROVI
3,76%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.676.042
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,9000
0,54%
68.961
14:14:48
953
0,07%
29,9200
823
0,00%
29,9000
LOG
31,18%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.061.934
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5820
0,86%
978.769
14:14:37
28.393
0,15%
2,5860
18.614
0,00%
2,5820
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.527.182
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9750
-2,97%
355.242
14:14:44
5.078
0,05%
9,9800
1.606
-0,05%
9,9700
MRL
-0,10%
2,26%
-6,52%
21,22%
18,80%
63,07%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.543.539
10,2800
10,1600
-1,17%
563.724.899
5.623.155.868
Naturgy
22,5000
-0,09%
158.474
14:14:40
1.762
0,09%
22,5200
1.606
0,00%
22,5000
NTGY
-13,14%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.565.665
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Puig Brands
18,5500
-0,30%
92.357
14:14:53
37
-0,03%
18,5450
1
-0,05%
18,5400
PUIG
0,00%
-3,13%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.713.222
18,6050
18,6000
-0,03%
174.819.678
3.242.905.027
Red Electrica
16,8400
0,24%
321.004
14:14:39
1.826
0,00%
16,8400
1.229
-0,06%
16,8300
REE
20,21%
2,31%
-1,58%
19,78%
11,23%
58,77%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.405.707
16,8000
16,7700
-0,18%
541.080.000
9.111.787.200
REPSOL
11,9400
0,97%
802.600
14:14:39
3.336
0,04%
11,9450
5.690
-0,04%
11,9350
REP
-5,36%
3,29%
1,02%
-8,23%
35,66%
16,90%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.583.044
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0560
1,33%
1.351.787
14:14:42
8.259
0,07%
3,0580
18.418
-0,07%
3,0540
SCYR
2,19%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.131.061
3,0160
3,0100
-0,20%
779.906.655
2.383.394.738
Solaria Energia
8,7750
0,06%
1.003.787
14:14:39
419
0,11%
8,7850
718
-0,06%
8,7700
SLR
-52,85%
-11,23%
-16,32%
-45,00%
-47,17%
969,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.808.231
8,7700
8,8650
1,08%
124.950.876
1.096.443.937
Telefonica
4,3290
0,09%
2.934.797
14:14:51
11.479
0,02%
4,3300
4.125
-0,02%
4,3280
TEF
27,09%
4,27%
-1,99%
23,25%
36,70%
-36,96%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.704.736
4,3250
4,3280
0,07%
5.670.161.554
24.546.129.367
UNICAJA
1,2330
0,65%
2.951.195
14:14:50
2.324
0,00%
1,2330
26.724
-0,08%
1,2320
UNI
44,91%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.638.823
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
MODO PRO
