Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.831,8
-4,75%
340.556.956
17:30:01
0
-
0,0000
0
-
0,0000
INDI
2,04%
-10,27%
-11,10%
7,97%
39,19%
0,47%
2 SOPOR.
-12 VENTA
12.322,8
-0,80%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,1000
-6,70%
156.025
17:31:58
29.027
0,65%
107,8000
29.027
0,65%
107,8000
ANA
-1,47%
-11,75%
-10,34%
3,65%
-37,17%
102,38%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
16.710.278
114,8000
110,1000
-4,09%
54.856.653
5.875.147.536
Acerinox
8,9850
-3,12%
3.183.876
17:32:02
170.642
0,61%
9,0400
174.416
0,61%
9,0400
ACX
-1,86%
-16,98%
-22,90%
-6,88%
18,08%
-5,39%
1 SOPOR.
-12 VENTA
9,4800
2,21%
8,3000
-10,51%
28.607.126
9,2750
8,5100
-8,25%
249.335.371
2.240.278.308
ACS
46,8000
-5,53%
838.635
17:31:39
152.255
-1,71%
46,0000
156.866
-1,71%
46,0000
ACS
-2,48%
-11,96%
-14,95%
28,67%
138,94%
139,89%
4 SOPOR.
-8 VENTA
48,8800
-1,33%
41,0000
-17,24%
39.248.118
49,5400
42,8400
-13,52%
271.664.594
12.713.902.999
AENA
207,8000
-3,79%
143.285
17:32:00
73.294
-0,28%
207,2000
73.294
-0,28%
207,2000
AENA
5,27%
-4,80%
-5,15%
21,52%
50,85%
151,46%
3 SOPOR.
-8 VENTA
216,0000
0,00%
202,4000
-6,30%
29.774.623
216,0000
205,2000
-5,00%
150.000.000
31.170.000.000
Amadeus
64,0400
-4,75%
1.031.093
17:32:02
567.975
-3,34%
61,9000
539.453
-3,34%
61,9000
AMS
-5,40%
-10,24%
-14,83%
13,46%
16,52%
76,17%
3 SOPOR.
-12 VENTA
66,9400
-0,45%
61,4200
-8,66%
66.031.196
67,2400
63,2200
-5,98%
450.499.205
28.849.969.088
ArcelorMittal
22,1100
-2,81%
598.584
17:32:02
9.496
-0,09%
22,0900
9.496
-0,09%
22,0900
MTS
-1,16%
-16,57%
-27,52%
-11,19%
-17,53%
-12,64%
Sin Inciden.
-12 VENTA
23,3000
2,42%
20,5300
-9,76%
13.234.692
22,7500
21,5700
-5,19%
852.809.772
18.855.624.059
Banco Sabadell
2,1900
-4,98%
52.044.567
17:32:02
6.095.366
-1,55%
2,1560
5.655.231
-1,55%
2,1560
SAB
22,39%
-15,58%
-16,27%
58,72%
266,03%
41,83%
2 SOPOR.
-6 VENTA
2,2810
-1,04%
1,9005
-17,55%
113.977.602
2,3050
1,9055
-17,33%
5.387.690.082
11.799.041.280
Banco Santander
5,2490
-4,45%
96.433.572
17:32:01
18.845.284
-1,40%
5,1750
18.845.284
-1,40%
5,1750
SAN
17,57%
-15,38%
-15,75%
19,25%
95,29%
9,01%
2 SOPOR.
-6 VENTA
5,5200
0,47%
4,6450
-15,45%
506.179.819
5,4940
4,6450
-15,45%
15.152.492.322
79.535.432.198
Bankinter
8,4740
-4,38%
5.336.294
17:31:41
1.793.678
2,19%
8,6600
1.709.059
2,19%
8,6600
BKT
12,27%
-16,18%
-14,42%
29,94%
96,93%
139,85%
1 SOPOR.
-6 VENTA
8,7980
-0,72%
7,7000
-13,11%
45.219.755
8,8620
7,7440
-12,62%
898.866.154
7.616.991.789
BBVA
10,7800
-5,10%
20.759.269
17:32:02
6.717.586
-0,19%
10,7600
6.733.694
-0,19%
10,7600
BBVA
14,05%
-13,83%
-17,86%
4,99%
162,14%
85,26%
2 SOPOR.
-8 VENTA
11,3550
-0,04%
10,1100
-11,00%
223.784.920
11,3600
10,6850
-5,94%
5.763.285.465
62.128.217.313
Caixabank
5,9900
-4,15%
20.781.468
17:32:01
4.045.485
-1,50%
5,9000
4.045.485
-1,50%
5,9000
CABK
14,40%
-16,78%
-15,77%
31,09%
137,27%
119,49%
1 SOPOR.
-8 VENTA
6,1960
-0,86%
5,4860
-12,22%
124.480.993
6,2500
5,5220
-11,65%
7.174.937.846
42.977.877.698
Cellnex Telecom
31,5000
-7,02%
2.113.770
17:32:02
519.431
-0,03%
31,4900
516.822
-0,03%
31,4900
CLNX
3,24%
-4,51%
-1,57%
5,31%
-30,63%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,2400
-7,79%
66.583.755
33,8800
33,1200
-2,24%
706.475.375
22.253.974.313
Acciona Energia
15,1100
-5,91%
450.914
17:32:00
73.780
-2,25%
14,7700
64.157
-2,25%
14,7700
ANE
-15,11%
-11,62%
-14,40%
-21,47%
-55,24%
0,00%
3 SOPOR.
-12 VENTA
15,6600
-2,49%
14,2100
-11,52%
6.813.311
16,0600
15,1000
-5,98%
324.761.830
4.907.151.251
Enagas
12,5550
-5,67%
2.191.622
17:32:02
272.154
-0,51%
12,4900
274.664
-0,51%
12,4900
ENG
6,58%
-5,78%
-1,26%
4,67%
-18,35%
-3,40%
3 SOPOR.
-10 VENTA
13,0100
-2,25%
12,3000
-7,59%
27.515.814
13,3100
12,8500
-3,46%
261.990.074
3.289.285.379
Endesa
23,1100
-5,48%
2.226.632
17:32:02
626.524
-0,22%
23,0600
649.464
-0,22%
23,0600
ELE
13,97%
-6,12%
7,48%
41,65%
42,18%
136,89%
2 SOPOR.
nEUTRAL
23,7000
-3,07%
21,0000
-14,11%
51.457.466
24,4500
21,7000
-11,25%
1.058.752.117
24.467.761.424
Ferrovial
37,4100
-4,90%
887.300
17:32:02
324.509
-0,82%
37,1000
327.743
-0,82%
37,1000
FER
-7,86%
-9,66%
-7,46%
7,15%
58,31%
0,00%
2 SOPOR.
-12 VENTA
39,3000
-0,10%
36,3000
-7,73%
33.193.893
39,3400
37,1000
-5,69%
729.559.951
27.292.837.767
Fluidra
18,6800
-3,66%
459.150
17:31:59
46.209
-0,64%
18,5600
48.256
-0,64%
18,5600
FDR
-20,58%
-13,94%
-17,52%
-7,89%
-16,87%
600,28%
2 SOPOR.
-12 VENTA
19,7000
1,60%
17,7400
-8,51%
8.576.922
19,3900
18,2500
-5,88%
192.129.070
3.588.971.028
Grifols A
7,8440
-3,35%
4.777.957
17:32:02
445.590
0,56%
7,8880
445.590
0,56%
7,8880
GRF
-14,25%
-4,66%
-24,99%
-13,44%
-52,56%
-57,96%
2 SOPOR.
-12 VENTA
8,2860
2,09%
7,3240
-9,76%
37.478.295
8,1160
7,7060
-5,05%
426.129.798
3.342.562.136
Iberdrola
14,4000
-4,76%
17.110.381
17:32:02
6.047.989
-1,31%
14,2100
6.107.433
-1,31%
14,2100
IBE
10,12%
-4,02%
5,56%
33,46%
56,24%
238,03%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
246.389.486
15,1200
14,7900
-2,18%
6.440.561.000
92.744.078.400
Inditex
42,7600
-4,21%
3.460.198
17:32:02
874.678
-0,51%
42,5400
876.056
-0,51%
42,5400
ITX
-13,86%
-7,35%
-15,75%
-3,00%
132,20%
79,21%
3 SOPOR.
-12 VENTA
45,1100
1,05%
42,1000
-5,69%
147.958.066
44,6400
42,9100
-3,88%
3.116.652.000
133.268.039.520
Indra
24,7800
-6,49%
2.992.415
17:31:39
382.650
-1,13%
24,5000
389.237
-1,13%
24,5000
IDR
45,08%
-7,78%
-1,20%
32,59%
180,73%
137,52%
1 SOPOR.
nEUTRAL
26,4000
-0,38%
20,8200
-21,43%
74.152.044
26,5000
23,4000
-11,70%
176.654.402
4.377.496.082
Inmob Colonial
5,2100
-3,69%
2.255.791
17:32:02
342.184
-1,15%
5,1500
342.184
-1,15%
5,1500
COL
0,68%
-4,95%
-2,90%
4,27%
-31,68%
-4,62%
3 SOPOR.
-12 VENTA
5,4450
0,65%
5,0650
-6,38%
11.752.671
5,4100
5,2150
-3,60%
627.344.687
3.268.465.819
IAG
2,6280
-6,31%
35.847.929
17:32:02
609.965
-1,03%
2,6010
669.857
-1,03%
2,6010
IAG
-27,58%
-15,87%
-30,91%
33,08%
67,30%
-36,09%
2 SOPOR.
-12 VENTA
2,8300
0,89%
2,4500
-12,66%
94.208.357
2,8050
2,4690
-11,98%
4.971.476.010
13.065.038.954
Labor Farmac Rovi
47,0800
-4,00%
115.474
17:31:31
33.433
1,44%
47,7600
37.641
1,44%
47,7600
ROVI
-25,21%
-8,74%
-12,64%
-41,75%
-28,11%
218,94%
2 SOPOR.
-12 VENTA
48,9800
-0,12%
46,2000
-5,79%
5.436.516
49,0400
47,2400
-3,67%
51.235.762
2.412.179.675
Logista
27,2800
-2,98%
622.598
17:32:02
20.824
-0,59%
27,1200
20.824
-0,59%
27,1200
LOG
-1,48%
-7,69%
-1,95%
14,32%
102,95%
147,47%
3 SOPOR.
-8 VENTA
28,1000
-0,07%
26,1600
-6,97%
16.984.473
28,1200
26,9000
-4,34%
132.750.000
3.621.420.000
Mapfre
2,6060
-5,09%
6.996.869
17:32:02
984.578
0,84%
2,6280
949.028
0,84%
2,6280
MAP
6,54%
-8,94%
-4,85%
18,31%
72,17%
42,35%
3 SOPOR.
-8 VENTA
2,7120
-1,24%
2,3400
-14,79%
18.233.841
2,7460
2,4180
-11,94%
3.079.553.273
8.025.315.829
Merlin Prop
8,7350
-3,90%
1.471.025
17:32:02
311.494
-0,68%
8,6750
311.494
-0,68%
8,6750
MRL
-14,03%
-11,62%
-10,80%
-6,88%
-0,19%
15,77%
2 SOPOR.
-12 VENTA
9,1950
1,16%
8,5650
-5,78%
12.849.403
9,0900
8,8200
-2,97%
563.724.899
4.924.136.993
Naturgy
23,6600
-4,06%
635.903
17:31:41
159.495
2,45%
24,2400
173.013
2,45%
24,2400
NTGY
1,20%
-7,54%
-4,80%
21,77%
-7,19%
83,85%
4 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
15.045.465
24,6600
24,3000
-1,46%
969.613.801
22.941.062.532
Puig Brands
14,6200
-2,95%
777.292
17:32:02
170.448
1,92%
14,9000
169.387
1,92%
14,9000
PUIG
-18,03%
-7,24%
-20,07%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,6000
3,55%
14,1100
-6,34%
11.364.009
15,0650
14,6500
-2,75%
174.819.678
2.555.863.692
Red Electrica
18,0200
-4,14%
1.390.839
17:32:02
897.827
1,22%
18,2400
889.606
1,22%
18,2400
REE
10,53%
-3,56%
4,50%
22,92%
11,36%
57,63%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,8200
-5,21%
25.062.919
18,8000
18,3800
-2,23%
541.080.000
9.750.261.600
REPSOL
10,0850
-6,49%
9.110.261
17:32:02
2.644.069
-0,84%
10,0000
2.796.309
-0,84%
10,0000
REP
-10,19%
-18,33%
-14,73%
-33,11%
-1,81%
1,51%
3 SOPOR.
-12 VENTA
10,6000
-1,72%
9,9000
-8,21%
91.876.982
10,7850
10,1900
-5,52%
1.157.396.053
11.672.339.195
Sacyr
2,8140
-3,69%
5.354.447
17:32:02
257.777
-0,92%
2,7880
273.824
-0,92%
2,7880
SCYR
-9,28%
-12,89%
-16,53%
-12,37%
45,21%
-4,90%
2 SOPOR.
-12 VENTA
2,9640
1,44%
2,5200
-13,76%
15.067.414
2,9220
2,5800
-11,70%
796.857.798
2.242.357.844
Solaria Energia
6,2900
-5,83%
2.099.608
17:31:57
102.829
-0,51%
6,2580
105.605
-0,51%
6,2580
SLR
-19,51%
-8,50%
-19,20%
-34,52%
-72,10%
451,40%
2 SOPOR.
-12 VENTA
6,5980
-1,23%
6,0880
-8,86%
13.206.534
6,6800
6,3180
-5,42%
124.950.876
785.941.010
Telefonica
4,1210
-4,20%
17.308.066
17:32:02
6.155.077
-1,40%
4,0630
6.157.977
-1,40%
4,0630
TEF
4,67%
-5,83%
-2,50%
10,83%
12,75%
-42,18%
3 SOPOR.
-8 VENTA
4,2150
-2,02%
3,9470
-8,25%
71.326.540
4,3020
4,0890
-4,95%
5.670.161.554
23.366.735.764
UNICAJA
1,4400
-4,44%
18.368.371
17:31:59
930.662
1,67%
1,4640
930.662
1,67%
1,4640
UNI
13,03%
-15,24%
-15,59%
35,14%
96,95%
0,00%
1 SOPOR.
-6 VENTA
1,4960
-0,73%
1,2500
-17,05%
26.450.454
1,5070
1,2800
-15,06%
2.571.434.468
3.702.865.634
MODO PRO
