Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.426,5
-5,80%
252.001.013
16:10:02
0
-
0,0000
0
-
0,0000
INDI
7,17%
-7,13%
-5,16%
11,44%
45,06%
6,24%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,4000
-5,63%
59.308
16:10:03
246
-0,43%
116,9000
252
-0,43%
116,9000
ANA
8,00%
-6,51%
-0,86%
7,23%
-28,69%
120,84%
5 SOPOR.
-10 VENTA
124,8000
0,32%
117,4000
-5,63%
6.962.759
124,4000
124,7000
0,24%
54.856.653
6.440.171.062
Acerinox
9,3300
-9,24%
2.025.020
16:10:04
2.918
0,11%
9,3400
12
0,00%
9,3300
ACX
1,91%
-16,03%
-16,64%
-4,37%
14,56%
-2,00%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3250
-9,29%
18.893.437
10,2800
10,1000
-1,75%
249.335.371
2.326.299.011
ACS
49,2400
-6,03%
331.041
16:10:05
397
0,12%
49,3000
52
0,04%
49,2600
ACS
2,61%
-9,84%
-4,23%
35,05%
145,84%
155,42%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.300.459
52,4000
51,5500
-1,62%
271.664.594
13.376.764.609
AENA
216,8000
-3,04%
63.936
16:10:05
195
0,00%
216,8000
334
-0,09%
216,6000
AENA
9,83%
-1,64%
-0,28%
25,64%
54,54%
159,29%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.861.325
223,6000
222,8000
-0,36%
150.000.000
32.520.000.000
Amadeus
66,7800
-7,25%
497.800
16:10:05
189
0,06%
66,8200
178
0,00%
66,7800
AMS
-1,35%
-6,95%
-9,81%
18,34%
16,93%
89,21%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,7800
-7,25%
33.243.084
72,0000
71,4400
-0,78%
450.499.205
30.084.336.910
ArcelorMittal
22,5000
-9,57%
478.408
16:10:03
479
0,13%
22,5300
299
0,04%
22,5100
MTS
0,58%
-16,89%
-18,35%
-11,82%
-22,15%
-8,46%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.764.180
24,8800
24,3500
-2,13%
852.809.772
19.188.219.870
Banco Sabadell
2,3040
-11,01%
45.612.716
16:10:05
5.761
0,00%
2,3040
5.111
-0,04%
2,3030
SAB
28,76%
-11,71%
-7,17%
65,09%
268,73%
50,89%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
105.091.698
2,5890
2,5170
-2,78%
5.387.690.082
12.413.237.949
Banco Santander
5,4910
-8,82%
71.589.942
16:10:04
2.863
0,02%
5,4920
5.604
-0,04%
5,4890
SAN
22,99%
-13,82%
-7,96%
21,49%
93,24%
13,99%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
393.100.372
6,0220
5,9010
-2,01%
15.152.492.322
83.202.335.340
Bankinter
8,8060
-9,89%
2.951.125
16:10:03
270
0,09%
8,8140
270
0,02%
8,8080
BKT
16,67%
-14,83%
-5,58%
33,19%
98,61%
143,80%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.987.607
9,7720
9,6000
-1,76%
898.866.154
7.915.415.352
BBVA
11,3200
-9,69%
17.962.529
16:10:04
3.513
0,04%
11,3250
2.355
-0,04%
11,3150
BBVA
19,76%
-11,59%
-8,16%
7,03%
159,77%
94,08%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
203.335.828
12,5350
12,3150
-1,76%
5.763.285.465
65.240.391.464
Caixabank
6,2360
-10,51%
17.825.782
16:10:04
758
0,00%
6,2360
5.651
-0,06%
6,2320
CABK
19,10%
-14,90%
-6,82%
35,44%
146,40%
125,84%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
111.161.577
6,9680
6,8080
-2,30%
7.174.937.846
44.742.912.408
Cellnex Telecom
34,2600
-2,81%
1.446.484
16:10:05
138
0,03%
34,2700
135
0,00%
34,2600
CLNX
12,29%
2,89%
-2,15%
11,20%
-22,90%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,2600
-2,81%
49.556.542
35,2500
35,3200
0,20%
706.475.375
24.203.846.348
Acciona Energia
16,3700
-5,21%
206.772
16:10:04
650
0,00%
16,3700
165
-0,12%
16,3500
ANE
-8,03%
-7,26%
-9,53%
-18,91%
-50,00%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,3700
-5,21%
3.384.858
17,2700
17,2400
-0,17%
324.761.830
5.316.351.157
Enagas
13,3700
-2,12%
1.550.367
16:10:05
3.905
0,07%
13,3800
2.487
-0,07%
13,3600
ENG
13,50%
0,08%
7,09%
7,47%
-10,98%
4,51%
2 SOPOR.
6 COMPRA
13,8800
1,61%
13,3600
-2,20%
20.728.407
13,6600
13,7300
0,51%
261.990.074
3.502.807.289
Endesa
24,4700
-3,89%
1.429.818
16:10:04
318
0,00%
24,4700
456
-0,04%
24,4600
ELE
20,67%
-1,01%
14,03%
49,60%
55,28%
155,46%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,4300
-4,05%
34.987.646
25,4600
25,5700
0,43%
1.058.752.117
25.907.664.303
Ferrovial
39,3200
-5,57%
432.331
16:10:05
1.687
0,05%
39,3400
1.627
-0,05%
39,3000
FER
-3,15%
-6,03%
-5,58%
11,87%
67,90%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.999.255
41,6400
41,4600
-0,43%
729.559.951
28.686.297.273
Fluidra
19,2900
-6,09%
296.655
16:10:03
711
0,05%
19,3000
177
-0,10%
19,2700
FDR
-17,98%
-15,19%
-10,53%
-6,91%
-16,10%
614,55%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.722.475
20,5400
20,0000
-2,63%
192.129.070
3.706.169.760
Grifols A
8,1220
-2,94%
3.616.755
16:10:05
508
0,05%
8,1260
96
0,00%
8,1220
GRF
-11,22%
-5,83%
-24,79%
-10,78%
-53,48%
-56,51%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.375.284
8,3680
8,3520
-0,19%
426.129.798
3.461.026.219
Iberdrola
15,1800
-3,19%
11.896.937
16:10:04
6.624
0,00%
15,1800
2.387
-0,03%
15,1750
IBE
16,09%
0,43%
9,87%
38,18%
71,98%
261,85%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1550
-3,35%
180.595.504
15,6800
15,8150
0,86%
6.440.561.000
97.767.715.980
Inditex
44,5500
-1,92%
1.878.449
16:10:05
79
0,02%
44,5600
357
-0,02%
44,5400
ITX
-10,25%
-3,92%
-12,11%
-0,36%
144,27%
89,53%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
83.684.903
45,4200
45,3600
-0,13%
3.116.652.000
138.846.846.600
Indra
26,6600
-5,80%
1.724.811
16:09:59
300
0,00%
26,6600
204
-0,08%
26,6400
IDR
56,09%
-0,15%
12,07%
41,72%
190,04%
153,82%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.983.461
28,3000
28,4000
0,35%
176.654.402
4.709.606.357
Inmob Colonial
5,4350
-3,29%
1.506.933
16:10:03
6.571
0,00%
5,4350
3.737
-0,18%
5,4250
COL
5,02%
-1,64%
-2,61%
6,55%
-29,31%
-0,82%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4250
-3,47%
8.190.181
5,6200
5,6300
0,18%
627.344.687
3.409.618.374
IAG
2,8070
-4,59%
23.511.936
16:10:05
2.984
0,04%
2,8080
6.331
-0,04%
2,8060
IAG
-22,65%
-16,39%
-27,71%
37,22%
67,92%
-32,49%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
65.998.004
2,9420
2,8900
-1,77%
4.971.476.010
13.954.933.160
Labor Farmac Rovi
48,8400
-4,80%
113.320
16:10:04
27
0,08%
48,8800
565
-0,04%
48,8200
ROVI
-22,41%
-6,85%
-9,61%
-38,95%
-23,66%
239,47%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,8200
-4,83%
5.534.549
51,3000
51,0000
-0,58%
51.235.762
2.502.354.616
Logista
28,3600
-3,60%
326.299
16:10:00
468
0,00%
28,3600
288
-0,07%
28,3400
LOG
2,42%
-3,22%
2,77%
16,75%
110,31%
154,63%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.253.840
29,4200
29,3200
-0,34%
132.750.000
3.764.790.000
Mapfre
2,7520
-5,49%
3.398.127
16:10:01
979
0,00%
2,7520
3.644
-0,07%
2,7500
MAP
12,51%
-4,48%
1,41%
22,69%
83,11%
50,48%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.351.646
2,9120
2,8840
-0,96%
3.079.553.273
8.474.930.607
Merlin Prop
9,1600
-5,57%
1.341.880
16:10:04
2.356
0,05%
9,1650
2.596
-0,05%
9,1550
MRL
-9,84%
-8,81%
-9,44%
-3,81%
1,20%
21,19%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1600
-5,57%
12.291.621
9,7000
9,6900
-0,10%
563.724.899
5.163.720.075
Naturgy
25,4200
-3,13%
346.788
16:10:03
2.499
0,00%
25,4200
5.208
-0,08%
25,4000
NTGY
8,73%
-1,86%
2,18%
27,89%
5,21%
100,11%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,4000
-3,20%
8.815.351
26,2400
26,2400
0,00%
969.613.801
24.647.582.821
Puig Brands
14,8850
-2,10%
550.689
16:10:05
173
0,10%
14,9000
88
-0,03%
14,8800
PUIG
-16,54%
-10,11%
-16,64%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.197.006
15,2050
15,2000
-0,03%
174.819.678
2.602.190.907
Red Electrica
18,9700
-1,51%
857.137
16:10:05
2.116
0,05%
18,9800
1.566
-0,05%
18,9600
REE
16,36%
2,37%
9,64%
28,00%
22,42%
69,99%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,9400
-1,66%
16.259.889
19,2600
19,3600
0,52%
541.080.000
10.264.287.600
REPSOL
10,7250
-6,09%
7.869.052
16:10:04
4.836
0,00%
10,7250
4.076
-0,09%
10,7150
REP
-4,49%
-14,05%
-9,62%
-28,34%
7,64%
11,38%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
84.395.583
11,4200
11,3000
-1,05%
1.157.396.053
12.413.072.668
Sacyr
2,9320
-6,92%
3.364.934
16:10:03
14.128
0,07%
2,9340
14.526
-0,07%
2,9300
SCYR
-5,48%
-11,89%
-11,84%
-9,73%
53,24%
1,26%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.865.986
3,1500
3,1100
-1,27%
796.857.798
2.336.387.064
Solaria Energia
6,7600
-6,76%
1.210.165
16:10:03
572
0,07%
6,7650
959
-0,07%
6,7550
SLR
-13,50%
-5,68%
-13,06%
-32,17%
-68,22%
482,25%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7600
-6,76%
8.180.715
7,2500
7,1950
-0,76%
124.950.876
844.667.922
Telefonica
4,3160
-3,49%
9.699.694
16:10:04
4.895
0,02%
4,3170
2.100
-0,02%
4,3150
TEF
9,63%
-0,42%
2,57%
13,93%
21,40%
-39,83%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.863.879
4,4720
4,4700
-0,04%
5.670.161.554
24.472.417.267
UNICAJA
1,5060
-10,62%
13.778.081
16:10:04
3.217
0,00%
1,5060
20.465
-0,13%
1,5040
UNI
18,21%
-12,28%
-7,75%
40,91%
94,38%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.749.790
1,6850
1,6600
-1,48%
2.571.434.468
3.872.580.309
MODO PRO
