Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.359,0
-0,01%
0
10:18:05
0
-
0,0000
0
-
0,0000
INDI
41,09%
2,34%
2,27%
41,31%
94,41%
58,70%
Sin Inciden.
12 COMPRA
16.395,3
0,21%
16.337,1
-0,15%
0
16.361,1
16.373,1
0,07%
0
0
Acciona
173,7000
0,29%
13.468
10:18:04
92
0,12%
173,9000
177
0,00%
173,7000
ANA
65,22%
-0,06%
-8,42%
49,42%
3,29%
210,55%
Sin Inciden.
-2 VENTA
174,3000
0,64%
172,6000
-0,35%
2.339.392
173,2000
173,7000
0,29%
54.856.653
9.528.600.626
Acerinox
12,0100
-0,50%
131.021
10:18:05
1.916
0,08%
12,0200
10.953
-0,08%
12,0000
ACX
34,93%
2,30%
-0,66%
33,83%
54,52%
99,24%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0100
-0,50%
1.573.562
12,0700
12,1400
0,58%
249.335.371
2.994.517.806
ACS
80,2000
0,38%
26.238
10:18:00
322
0,00%
80,2000
753
-0,12%
80,1000
ACS
71,65%
2,23%
9,96%
90,44%
250,70%
346,35%
Sin Inciden.
12 COMPRA
80,5000
0,75%
79,8000
-0,13%
2.104.288
79,9000
80,1000
0,25%
271.664.594
21.787.500.439
AENA
23,4800
0,34%
27.027
10:18:02
840
0,04%
23,4900
1.770
-0,04%
23,4700
AENA
18,95%
3,62%
-2,29%
15,96%
89,12%
0,00%
Sin Inciden.
10 COMPRA
23,5400
0,60%
23,4300
0,13%
634.594
23,4000
23,4900
0,38%
1.500.000.000
35.220.000.000
Amadeus
63,4800
-0,19%
21.779
10:18:04
171
-0,03%
63,4600
555
-0,09%
63,4200
AMS
-6,22%
5,69%
-6,64%
-2,74%
27,49%
91,29%
Sin Inciden.
-8 VENTA
63,7000
0,16%
63,2400
-0,57%
1.382.531
63,6000
63,7000
0,16%
450.499.205
28.597.689.533
ArcelorMittal
36,7500
-0,89%
47.716
10:18:04
649
0,03%
36,7600
108
-0,03%
36,7400
MTS
66,48%
4,92%
8,64%
60,65%
50,61%
183,03%
Sin Inciden.
12 COMPRA
37,0300
-0,13%
36,7400
-0,92%
1.753.563
37,0800
37,0000
-0,22%
775.000.000
28.481.250.000
Banco Sabadell
3,1750
-0,25%
757.043
10:18:02
4.389
0,03%
3,1760
9.480
-0,03%
3,1740
SAB
81,18%
1,76%
1,02%
92,78%
342,25%
185,77%
Sin Inciden.
2 COMPRA
3,1950
0,38%
3,1710
-0,38%
2.403.612
3,1830
3,1920
0,28%
5.023.677.732
15.950.176.799
Banco Santander
9,2070
-0,07%
1.979.393
10:18:05
1.269
0,02%
9,2090
2.549
-0,01%
9,2060
SAN
112,48%
3,13%
9,51%
116,66%
263,69%
169,53%
Sin Inciden.
12 COMPRA
9,2350
0,24%
9,1650
-0,52%
18.224.271
9,2130
9,1900
-0,25%
14.885.325.372
137.049.190.700
Bankinter
13,8550
-0,36%
203.453
10:18:00
3.531
0,11%
13,8700
217
0,04%
13,8600
BKT
86,09%
2,86%
8,36%
93,67%
165,31%
314,98%
Sin Inciden.
12 COMPRA
13,9750
0,50%
13,8400
-0,47%
2.818.841
13,9050
13,9650
0,43%
898.866.154
12.453.790.564
BBVA
18,5550
-0,24%
575.040
10:18:04
3.091
0,05%
18,5650
2.151
0,00%
18,5550
BBVA
107,82%
3,42%
9,99%
123,61%
299,37%
311,12%
Sin Inciden.
12 COMPRA
18,6400
0,22%
18,5150
-0,46%
10.669.867
18,6000
18,6250
0,13%
5.763.285.465
106.937.761.803
Caixabank
9,5060
-0,19%
394.502
10:18:05
5.450
0,04%
9,5100
385
0,00%
9,5060
CABK
93,19%
2,48%
9,59%
99,10%
237,91%
362,36%
Sin Inciden.
12 COMPRA
9,5420
0,19%
9,4840
-0,42%
3.750.136
9,5240
9,5380
0,15%
7.085.565.456
67.355.385.225
Cellnex Telecom
25,8000
-0,19%
121.990
10:17:28
995
0,04%
25,8100
78
-0,04%
25,7900
CLNX
-15,44%
3,57%
-11,55%
-22,72%
-23,02%
70,09%
Sin Inciden.
-4 VENTA
26,0100
0,62%
25,6900
-0,62%
3.147.342
25,8500
25,7300
-0,46%
682.410.971
17.606.203.052
Acciona Energia
20,8800
0,87%
36.694
10:17:00
2.089
0,10%
20,9000
635
-0,10%
20,8600
ANE
19,99%
0,77%
-13,92%
4,49%
-40,75%
0,00%
Sin Inciden.
-6 VENTA
20,9800
1,35%
20,8400
0,68%
766.171
20,7000
20,9000
0,97%
324.761.830
6.781.027.010
Enagas
14,2150
0,14%
103.900
10:18:05
482
0,00%
14,2150
208
-0,04%
14,2100
ENG
25,96%
1,17%
-0,38%
18,21%
7,89%
7,65%
Sin Inciden.
12 COMPRA
14,2600
0,46%
14,1950
0,00%
1.476.939
14,1950
14,2250
0,21%
261.990.074
3.724.188.902
Endesa
31,3800
0,58%
50.960
10:18:04
933
0,00%
31,3800
606
-0,06%
31,3600
ELE
59,55%
0,19%
6,22%
61,73%
110,63%
207,71%
Sin Inciden.
10 COMPRA
31,4200
0,71%
31,2100
0,03%
1.599.125
31,2000
31,2500
0,16%
1.058.752.117
33.223.641.431
Ferrovial
56,7200
0,46%
47.620
10:18:05
253
0,00%
56,7200
676
-0,04%
56,7000
FER
41,57%
2,91%
2,13%
47,86%
129,89%
0,00%
Sin Inciden.
12 COMPRA
56,9200
0,81%
56,4800
0,04%
2.701.006
56,4600
56,5200
0,11%
733.755.372
41.618.604.700
Fluidra
24,1600
0,08%
27.534
10:18:00
367
0,00%
24,1600
52
-0,08%
24,1400
FDR
4,17%
5,23%
2,55%
-0,37%
78,06%
811,84%
Sin Inciden.
12 COMPRA
24,2600
0,50%
24,1400
0,00%
665.221
24,1400
24,2600
0,50%
192.129.070
4.641.838.331
Grifols A
10,5700
0,86%
108.250
10:18:02
1.677
0,00%
10,5700
1.356
-0,09%
10,5600
GRF
16,90%
4,14%
-8,49%
10,33%
3,42%
-48,04%
1 RESIS.
-2 VENTA
10,6250
1,38%
10,4750
-0,05%
1.144.203
10,4800
10,5050
0,24%
426.129.798
4.504.191.965
Iberdrola
18,2050
-0,36%
288.736
10:18:05
1.332
0,00%
18,2050
2.524
-0,03%
18,2000
IBE
42,75%
0,92%
6,31%
40,82%
91,94%
296,99%
Sin Inciden.
12 COMPRA
18,2800
0,05%
18,2050
-0,36%
5.256.439
18,2700
18,2650
-0,03%
6.681.227.377
121.631.744.398
Inditex
48,0400
-0,02%
81.453
10:18:02
168
0,02%
48,0500
684
-0,02%
48,0300
ITX
0,19%
1,39%
-2,48%
-3,86%
113,96%
89,44%
Sin Inciden.
12 COMPRA
48,2000
0,31%
47,9000
-0,31%
3.913.002
48,0500
47,9900
-0,12%
3.116.652.000
149.723.962.080
Indra
46,7200
2,01%
284.269
10:17:57
290
0,04%
46,7400
1.207
-0,04%
46,7000
IDR
175,41%
-1,27%
-5,50%
185,21%
387,49%
412,57%
2 RESIS.
6 COMPRA
47,0000
2,62%
45,7400
-0,13%
13.281.048
45,8000
46,2000
0,87%
176.654.402
8.253.293.661
Inmob Colonial
5,2400
1,26%
194.388
10:17:41
3.980
0,00%
5,2400
2.553
-0,10%
5,2350
COL
6,42%
2,14%
-6,60%
0,13%
-0,79%
-2,72%
1 RESIS.
-4 VENTA
5,2400
1,26%
5,1650
-0,19%
1.018.593
5,1750
5,1700
-0,10%
627.344.687
3.287.286.160
IAG
4,5570
1,33%
1.065.138
10:18:02
5.652
0,02%
4,5580
10.108
-0,04%
4,5550
IAG
27,54%
4,49%
-3,24%
50,76%
199,68%
13,28%
1 SOPOR.
12 COMPRA
4,5620
1,45%
4,5110
0,31%
4.853.834
4,4970
4,5400
0,96%
4.727.201.147
21.541.855.627
Labor Farmac Rovi
58,9000
0,34%
5.602
10:18:03
228
0,17%
59,0000
248
0,00%
58,9000
ROVI
-4,84%
2,34%
-7,82%
-6,32%
67,82%
362,31%
Sin Inciden.
10 COMPRA
59,1500
0,77%
58,7500
0,09%
329.958
58,7000
59,1000
0,68%
51.235.762
3.017.786.382
Logista
29,4200
0,07%
18.962
10:18:00
673
0,20%
29,4800
1.115
0,07%
29,4400
LOG
8,35%
0,68%
1,10%
5,19%
58,93%
187,95%
1 RESIS.
10 COMPRA
29,6000
0,68%
29,4200
0,07%
557.862
29,4000
29,5200
0,41%
132.750.000
3.905.505.000
Mapfre
4,0080
0,30%
130.462
10:18:02
2.253
0,00%
4,0080
1.251
-0,05%
4,0060
MAP
68,43%
-0,40%
-1,28%
65,59%
160,21%
194,23%
Sin Inciden.
12 COMPRA
4,0240
0,70%
3,9900
-0,15%
522.892
3,9960
4,0020
0,15%
3.079.553.273
12.342.849.518
Merlin Prop
12,5200
0,48%
50.035
10:17:25
2.343
0,00%
12,5200
2.510
-0,16%
12,5000
MRL
25,93%
-0,48%
-9,08%
23,73%
55,43%
43,00%
Sin Inciden.
-4 VENTA
12,5600
0,80%
12,4300
-0,24%
626.438
12,4600
12,4900
0,24%
563.724.899
7.057.835.735
Naturgy
26,8200
0,22%
29.904
10:17:40
1.547
0,00%
26,8200
1.797
-0,15%
26,7800
NTGY
22,93%
-0,59%
2,95%
24,84%
16,07%
130,35%
Sin Inciden.
10 COMPRA
26,8600
0,37%
26,7200
-0,15%
802.025
26,7600
26,7200
-0,15%
969.613.801
26.005.042.143
Puig Brands
14,4900
-0,07%
94.766
10:18:05
1.504
0,07%
14,5000
1.953
-0,07%
14,4800
PUIG
-18,76%
5,06%
3,93%
-26,49%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6100
0,76%
14,4700
-0,21%
1.373.159
14,5000
14,5000
0,00%
174.819.678
2.533.137.134
Red Electrica
15,3700
0,72%
71.765
10:16:08
1.835
0,07%
15,3800
2.471
-0,07%
15,3600
REE
-2,51%
2,53%
-7,90%
-5,15%
3,07%
29,64%
1 RESIS.
nEUTRAL
15,4100
0,98%
15,3000
0,26%
1.103.028
15,2600
15,3100
0,33%
541.080.000
8.316.399.600
REPSOL
15,7750
0,48%
176.607
10:18:03
4.237
0,13%
15,7950
1.889
0,06%
15,7850
REP
46,17%
-3,30%
0,93%
46,21%
30,67%
143,33%
1 RESIS.
4 COMPRA
15,8100
0,70%
15,7000
0,00%
2.785.975
15,7000
15,7450
0,29%
1.128.372.258
17.800.072.370
Sacyr
3,8320
0,74%
462.359
10:18:02
8.219
0,05%
3,8340
5.029
0,00%
3,8320
SCYR
25,16%
3,45%
-2,44%
30,13%
65,39%
128,96%
1 RESIS.
12 COMPRA
3,8420
1,00%
3,8040
0,00%
1.771.760
3,8040
3,8200
0,42%
796.857.798
3.053.559.082
Solaria Energia
16,6600
0,00%
86.775
10:17:16
1.040
0,27%
16,7050
742
0,15%
16,6850
SLR
113,18%
-5,09%
11,42%
84,80%
-2,44%
2.107,89%
Sin Inciden.
6 COMPRA
16,8800
1,32%
16,6050
-0,33%
1.445.672
16,6600
16,8000
0,84%
124.950.876
2.081.681.594
Telefonica
3,7490
0,24%
1.043.469
10:18:01
16.650
0,03%
3,7500
698
-0,03%
3,7480
TEF
-1,66%
3,82%
-17,84%
-7,29%
28,91%
-41,42%
Sin Inciden.
-4 VENTA
3,7650
0,67%
3,7320
-0,21%
3.911.965
3,7400
3,7400
0,00%
5.670.161.554
21.257.435.666
UNICAJA
2,5280
0,40%
819.066
10:18:04
14.066
0,08%
2,5300
15.246
-0,08%
2,5260
UNI
113,84%
3,78%
8,40%
138,54%
215,53%
0,00%
Sin Inciden.
12 COMPRA
2,5480
1,19%
2,5220
0,16%
2.070.599
2,5180
2,5300
0,48%
2.571.434.468
6.500.586.335
MODO PRO
