Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.251,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
31,54%
2,72%
9,11%
37,48%
83,06%
41,56%
Sin Inciden.
12 COMPRA
15.251,7
0,00%
15.251,7
0,00%
0
15.251,7
15.251,7
0,00%
0
0
Acciona
174,9000
0,00%
0
8:40:57
118
-0,80%
173,5000
144
-0,80%
173,5000
ANA
66,36%
1,93%
8,66%
47,20%
-6,17%
243,62%
Sin Inciden.
12 COMPRA
174,9000
0,00%
174,9000
0,00%
0
174,9000
174,9000
0,00%
54.856.653
9.594.428.610
Acerinox
10,6900
0,00%
0
8:40:08
2.323
0,00%
10,6900
2.323
0,00%
10,6900
ACX
20,10%
0,85%
1,42%
22,83%
38,01%
73,01%
Sin Inciden.
12 COMPRA
10,6900
0,00%
10,6900
0,00%
0
10,6900
10,6900
0,00%
249.335.371
2.665.395.116
ACS
65,6500
0,00%
0
8:41:26
1.291
0,46%
65,9500
1.094
0,46%
65,9500
ACS
40,51%
2,42%
11,56%
67,44%
219,89%
264,84%
Sin Inciden.
12 COMPRA
65,6500
0,00%
65,6500
0,00%
0
65,6500
65,6500
0,00%
271.664.594
17.834.780.596
AENA
25,7100
0,00%
0
8:45:21
2.349
0,35%
25,8000
2.308
0,35%
25,8000
AENA
30,24%
3,45%
9,94%
46,61%
104,36%
0,00%
Sin Inciden.
12 COMPRA
25,7100
0,00%
25,7100
0,00%
0
25,7100
25,7100
0,00%
1.500.000.000
38.565.000.000
Amadeus
72,0000
0,00%
0
8:45:43
1.100
0,83%
72,6000
524
0,83%
72,6000
AMS
6,36%
2,81%
1,64%
23,18%
33,15%
111,61%
Sin Inciden.
12 COMPRA
72,0000
0,00%
72,0000
0,00%
0
72,0000
72,0000
0,00%
450.499.205
32.435.942.760
ArcelorMittal
29,1200
0,00%
0
8:45:52
2.040
1,27%
29,4900
1.843
1,27%
29,4900
MTS
31,14%
2,86%
5,36%
44,75%
32,13%
34,79%
1 RESIS.
12 COMPRA
29,1200
0,00%
29,1200
0,00%
0
29,1200
29,1200
0,00%
852.809.772
24.833.820.561
Banco Sabadell
3,4250
0,00%
0
8:44:24
93.680
0,73%
3,4500
78.348
0,73%
3,4500
SAB
91,40%
1,93%
18,66%
96,46%
533,46%
161,86%
Sin Inciden.
12 COMPRA
3,4250
0,00%
3,4250
0,00%
0
3,4250
3,4250
0,00%
5.288.229.262
18.112.185.222
Banco Santander
8,2030
0,00%
0
8:45:51
85.664
-1,17%
8,1070
98.281
-1,17%
8,1070
SAN
86,88%
2,57%
13,33%
99,58%
267,04%
109,38%
Sin Inciden.
12 COMPRA
8,2030
0,00%
8,2030
0,00%
0
8,2030
8,2030
0,00%
14.885.325.372
122.104.324.027
Bankinter
13,0050
0,00%
0
8:45:50
43.230
3,38%
13,4450
21.756
3,38%
13,4450
BKT
74,67%
1,72%
15,09%
78,16%
219,52%
276,06%
Sin Inciden.
12 COMPRA
13,0050
0,00%
13,0050
0,00%
0
13,0050
13,0050
0,00%
898.866.154
11.689.754.333
BBVA
16,3600
0,00%
0
8:45:52
48.136
-3,73%
15,7500
49.236
-3,73%
15,7500
BBVA
79,91%
3,74%
28,13%
86,39%
325,33%
219,24%
Sin Inciden.
12 COMPRA
16,3600
0,00%
16,3600
0,00%
0
16,3600
16,3600
0,00%
5.763.285.465
94.287.350.207
Caixabank
8,8040
0,00%
0
8:45:21
91.714
-2,32%
8,6000
91.714
-2,32%
8,6000
CABK
75,63%
1,40%
18,28%
76,76%
268,02%
277,02%
Sin Inciden.
12 COMPRA
8,8040
0,00%
8,8040
0,00%
0
8,8040
8,8040
0,00%
7.085.565.456
62.381.318.275
Cellnex Telecom
30,1500
0,00%
0
8:40:05
4.420
1,19%
30,5100
3.876
1,19%
30,5100
CLNX
-1,18%
1,48%
-8,24%
-12,22%
-29,01%
105,96%
Sin Inciden.
-10 VENTA
30,1500
0,00%
30,1500
0,00%
0
30,1500
30,1500
0,00%
706.475.375
21.300.232.556
Acciona Energia
23,7000
0,00%
0
8:32:52
2.504
0,08%
23,7200
1.766
0,08%
23,7200
ANE
36,20%
2,15%
-1,82%
18,02%
-40,09%
0,00%
Sin Inciden.
10 COMPRA
23,7000
0,00%
23,7000
0,00%
0
23,7000
23,7000
0,00%
324.761.830
7.696.855.371
Enagas
13,2200
0,00%
0
8:41:00
3.667
-0,15%
13,2000
9.065
-0,15%
13,2000
ENG
17,14%
0,84%
-1,64%
3,84%
-8,75%
9,41%
1 SOPOR.
-6 VENTA
13,2200
0,00%
13,2200
0,00%
0
13,2200
13,2200
0,00%
261.990.074
3.463.508.778
Endesa
26,3800
0,00%
0
8:35:26
1.237
0,27%
26,4500
1.237
0,27%
26,4500
ELE
34,13%
2,65%
1,70%
51,44%
74,46%
156,89%
Sin Inciden.
12 COMPRA
26,3800
0,00%
26,3800
0,00%
0
26,3800
26,3800
0,00%
1.058.752.117
27.929.880.846
Ferrovial
46,9200
0,00%
0
8:45:43
3.131
1,24%
47,5000
3.131
1,24%
47,5000
FER
16,24%
3,61%
3,45%
30,85%
82,97%
0,00%
2 RESIS.
12 COMPRA
46,9200
0,00%
46,9200
0,00%
0
46,9200
46,9200
0,00%
733.755.372
34.427.802.054
Fluidra
24,5200
0,00%
0
8:35:06
1.026
-4,24%
23,4800
1.140
-4,24%
23,4800
FDR
5,72%
3,64%
9,97%
14,50%
55,39%
786,51%
Sin Inciden.
12 COMPRA
24,5200
0,00%
24,5200
0,00%
0
24,5200
24,5200
0,00%
192.129.070
4.711.004.796
Grifols A
12,5750
0,00%
0
8:40:57
6.919
0,20%
12,6000
6.416
0,20%
12,6000
GRF
39,07%
0,85%
5,26%
45,39%
-4,34%
-30,40%
Sin Inciden.
2 COMPRA
12,5750
0,00%
12,5750
0,00%
0
12,5750
12,5750
0,00%
426.129.798
5.358.582.210
Iberdrola
16,2000
0,00%
0
8:44:45
62.476
1,23%
16,4000
57.757
1,23%
16,4000
IBE
27,03%
3,87%
4,11%
34,83%
69,28%
274,58%
Sin Inciden.
12 COMPRA
16,2000
0,00%
16,2000
0,00%
0
16,2000
16,2000
0,00%
6.240.000.000
101.088.000.000
Inditex
43,6800
0,00%
0
8:40:57
5.339
0,39%
43,8500
4.410
0,39%
43,8500
ITX
-10,46%
3,45%
3,95%
-4,95%
96,32%
84,25%
Sin Inciden.
4 COMPRA
43,6800
0,00%
43,6800
0,00%
0
43,6800
43,6800
0,00%
3.116.652.000
136.135.359.360
Indra
34,8400
0,00%
0
8:45:27
3.979
0,23%
34,9200
3.979
0,23%
34,9200
IDR
105,37%
-0,46%
-10,87%
111,77%
329,38%
262,04%
Sin Inciden.
-4 VENTA
34,8400
0,00%
34,8400
0,00%
0
34,8400
34,8400
0,00%
176.654.402
6.154.639.366
Inmob Colonial
5,7800
0,00%
0
8:44:39
5.243
1,21%
5,8500
3.895
1,21%
5,8500
COL
17,39%
-0,26%
-1,79%
10,56%
4,56%
3,78%
Sin Inciden.
-4 VENTA
5,7800
0,00%
5,7800
0,00%
0
5,7800
5,7800
0,00%
627.344.687
3.626.052.291
IAG
4,5200
0,00%
0
8:44:53
28.234
0,00%
4,5200
28.082
0,00%
4,5200
IAG
26,50%
1,37%
2,96%
130,33%
250,28%
18,47%
Sin Inciden.
12 COMPRA
4,5200
0,00%
4,5200
0,00%
0
4,5200
4,5200
0,00%
4.971.476.010
22.471.071.565
Labor Farmac Rovi
57,2500
0,00%
0
8:40:41
727
0,26%
57,4000
727
0,26%
57,4000
ROVI
-7,50%
6,01%
8,62%
-23,80%
19,65%
420,97%
Sin Inciden.
12 COMPRA
57,2500
0,00%
57,2500
0,00%
0
57,2500
57,2500
0,00%
51.235.762
2.933.247.375
Logista
28,9400
0,00%
0
8:45:53
3.660
0,21%
29,0000
3.660
0,21%
29,0000
LOG
4,52%
-0,14%
6,84%
13,60%
73,24%
186,21%
1 RESIS.
10 COMPRA
28,9400
0,00%
28,9400
0,00%
0
28,9400
28,9400
0,00%
132.750.000
3.841.785.000
Mapfre
3,8720
0,00%
0
8:45:10
39.799
-4,44%
3,7000
39.799
-4,44%
3,7000
MAP
62,72%
2,12%
11,94%
81,69%
188,10%
161,72%
Sin Inciden.
12 COMPRA
3,8720
0,00%
3,8720
0,00%
0
3,8720
3,8720
0,00%
3.079.553.273
11.924.030.273
Merlin Prop
12,8600
0,00%
0
8:42:28
5.591
0,93%
12,9800
1.891
0,93%
12,9800
MRL
29,35%
-0,77%
12,28%
25,34%
50,61%
60,40%
Sin Inciden.
6 COMPRA
12,8600
0,00%
12,8600
0,00%
0
12,8600
12,8600
0,00%
563.724.899
7.249.502.201
Naturgy
27,0800
0,00%
0
8:40:41
150
-0,30%
27,0000
519
-0,30%
27,0000
NTGY
21,29%
1,28%
2,08%
25,65%
8,72%
134,76%
Sin Inciden.
12 COMPRA
27,0800
0,00%
27,0800
0,00%
0
27,0800
27,0800
0,00%
969.613.801
26.257.141.731
Puig Brands
16,0000
0,00%
0
8:35:09
302
0,63%
16,1000
302
0,63%
16,1000
PUIG
-10,29%
1,33%
-0,31%
-33,53%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
174.819.678
2.797.114.848
Red Electrica
16,4800
0,00%
0
8:40:04
1.061
1,09%
16,6600
909
1,09%
16,6600
REE
4,53%
1,67%
-7,84%
2,47%
-0,67%
52,80%
Sin Inciden.
-6 VENTA
16,4800
0,00%
16,4800
0,00%
0
16,4800
16,4800
0,00%
541.080.000
8.916.998.400
REPSOL
13,3300
0,00%
0
8:40:08
7.871
-0,60%
13,2500
11.517
-0,60%
13,2500
REP
23,51%
-0,97%
1,60%
12,24%
23,41%
78,86%
Sin Inciden.
4 COMPRA
13,3300
0,00%
13,3300
0,00%
0
13,3300
13,3300
0,00%
1.157.396.053
15.428.089.386
Sacyr
3,7860
0,00%
0
8:35:09
5.554
-0,69%
3,7600
5.554
-0,69%
3,7600
SCYR
23,66%
1,61%
5,82%
27,19%
81,97%
91,59%
Sin Inciden.
12 COMPRA
3,7860
0,00%
3,7860
0,00%
0
3,7860
3,7860
0,00%
796.857.798
3.016.903.623
Solaria Energia
12,4550
0,00%
0
8:37:37
11.083
0,36%
12,5000
11.083
0,36%
12,5000
SLR
59,37%
4,49%
19,67%
10,48%
-44,46%
1.455,00%
Sin Inciden.
12 COMPRA
12,4550
0,00%
12,4550
0,00%
0
12,4550
12,4550
0,00%
124.950.876
1.556.263.161
Telefonica
4,8400
0,00%
0
8:45:47
55.075
-0,06%
4,8370
28.936
-0,06%
4,8370
TEF
26,96%
3,18%
7,48%
25,31%
42,86%
-32,29%
Sin Inciden.
12 COMPRA
4,8400
0,00%
4,8400
0,00%
0
4,8400
4,8400
0,00%
5.670.161.554
27.443.581.921
UNICAJA
2,4100
0,00%
0
8:45:27
7.299
-0,25%
2,4040
8.702
-0,25%
2,4040
UNI
98,01%
0,75%
18,07%
117,42%
227,79%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,00%
2,4100
0,00%
0
2,4100
2,4100
0,00%
2.571.434.468
6.197.157.068
