Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.762,7
0,91%
56.530.059
15:56:16
0
-
0,0000
0
-
0,0000
INDI
16,44%
0,59%
-0,58%
18,16%
32,84%
9,76%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,8000
1,35%
32.171
15:56:17
366
0,08%
119,9000
87
0,00%
119,8000
ANA
-6,06%
2,31%
-2,76%
1,10%
-18,99%
181,17%
2 RESIS.
10 COMPRA
119,8000
1,35%
118,4000
0,17%
3.854.086
118,2000
119,0000
0,68%
54.856.653
6.571.827.029
Acerinox
9,4800
0,74%
340.236
15:56:19
6.283
0,11%
9,4900
5.827
0,00%
9,4800
ACX
-5,22%
3,61%
5,75%
-0,56%
6,72%
23,41%
Sin Inciden.
10 COMPRA
9,4800
0,74%
9,3450
-0,69%
3.225.437
9,4100
9,4400
0,32%
249.335.371
2.363.699.317
ACS
43,9200
2,86%
150.900
15:56:14
165
0,05%
43,9400
339
0,00%
43,9200
ACS
15,10%
5,79%
0,27%
27,47%
139,71%
164,67%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
6.627.528
42,7000
43,1200
0,98%
271.664.594
11.931.508.968
AENA
203,0000
1,30%
45.368
15:56:19
83
0,10%
203,2000
449
0,00%
203,0000
AENA
29,19%
2,42%
-0,98%
35,24%
50,42%
0,00%
2 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
9.209.704
200,4000
202,0000
0,80%
150.000.000
30.450.000.000
Amadeus
66,5600
-0,78%
133.287
15:56:20
165
0,03%
66,5800
754
0,00%
66,5600
AMS
4,64%
-1,16%
-1,19%
7,81%
11,73%
135,27%
Sin Inciden.
nEUTRAL
67,3400
0,39%
66,3000
-1,16%
8.871.583
67,0800
67,2400
0,24%
450.499.205
29.985.227.085
ArcelorMittal
23,8800
-0,38%
143.140
15:56:20
2.415
0,04%
23,8900
1.423
-0,08%
23,8600
MTS
-5,40%
-0,95%
8,26%
8,60%
-5,44%
-14,66%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.418.183
23,9700
24,1300
0,67%
852.809.772
20.365.097.355
Banco Sabadell
1,8370
1,52%
3.299.526
15:56:19
5.968
0,00%
1,8370
9.676
-0,05%
1,8360
SAB
75,52%
-1,40%
1,72%
51,25%
246,74%
28,64%
Sin Inciden.
10 COMPRA
1,8380
1,58%
1,8135
0,22%
6.061.229
1,8095
1,8320
1,24%
5.440.221.447
9.993.686.798
Banco Santander
4,4380
1,60%
14.807.412
15:56:20
4.243
0,01%
4,4385
2.888
-0,01%
4,4375
SAN
22,50%
-4,22%
-1,09%
22,51%
63,96%
-6,26%
Sin Inciden.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
65.715.294
4,3680
4,4045
0,84%
15.494.273.572
68.763.586.113
Bankinter
7,6140
1,17%
1.175.016
15:56:19
1.498
0,00%
7,6140
709
-0,03%
7,6120
BKT
35,47%
-3,40%
3,70%
24,68%
98,70%
110,26%
Sin Inciden.
2 COMPRA
7,6860
2,13%
7,5240
-0,03%
8.946.572
7,5260
7,6240
1,30%
898.866.154
6.843.966.897
BBVA
9,3100
1,53%
2.686.582
15:56:19
2.405
0,02%
9,3120
5.901
-0,02%
9,3080
BBVA
20,97%
-1,42%
2,79%
18,40%
118,38%
85,59%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
25.012.078
9,1700
9,2760
1,16%
5.763.285.465
53.656.187.679
Caixabank
5,1480
-1,53%
8.545.577
15:56:18
5.200
0,00%
5,1480
1.978
-0,04%
5,1460
CABK
54,19%
-9,74%
-1,72%
38,01%
167,19%
90,46%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1260
-1,95%
43.992.630
5,2280
5,2000
-0,54%
7.268.087.682
37.416.115.387
Cellnex Telecom
33,1000
1,72%
417.605
15:56:20
69
0,00%
33,1000
628
-0,03%
33,0900
CLNX
-7,18%
5,17%
-5,67%
-3,16%
-35,84%
0,00%
1 RESIS.
nEUTRAL
33,1100
1,75%
32,8000
0,80%
13.822.726
32,5400
32,8000
0,80%
706.475.375
23.384.334.913
Acciona Energia
20,3800
2,57%
176.531
15:56:19
1.115
0,10%
20,4000
3.645
-0,10%
20,3600
ANE
-25,66%
4,30%
1,90%
-19,90%
-31,72%
0,00%
3 RESIS.
10 COMPRA
20,3800
2,57%
19,9500
0,40%
3.597.702
19,8700
20,0000
0,65%
324.761.830
6.618.646.095
Enagas
12,8900
0,08%
315.555
15:56:18
5.353
0,08%
12,9000
2.715
0,00%
12,8900
ENG
-8,81%
1,18%
-5,22%
-13,36%
-13,39%
0,80%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
4.067.504
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,7700
2,47%
551.273
15:56:12
345
0,05%
20,7800
559
0,00%
20,7700
ELE
15,55%
5,28%
5,84%
16,61%
24,64%
162,80%
3 RESIS.
12 COMPRA
20,7700
2,47%
20,3700
0,49%
11.449.940
20,2700
20,3700
0,49%
1.058.752.117
21.990.281.470
Ferrovial
38,6600
3,65%
660.260
15:56:19
1.072
0,05%
38,6800
2.654
0,00%
38,6600
FER
18,35%
5,31%
4,62%
25,42%
46,88%
0,00%
4 RESIS.
12 COMPRA
38,9000
4,29%
37,7400
1,18%
25.525.652
37,3000
38,0000
1,88%
732.163.043
28.305.423.242
Fluidra
25,1400
4,23%
189.783
15:56:17
824
0,00%
25,1400
71
-0,08%
25,1200
FDR
35,45%
4,15%
8,75%
36,12%
-16,32%
923,95%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
4.771.145
24,1200
24,4600
1,41%
192.129.070
4.830.124.820
Grifols A
10,6600
0,57%
783.277
15:56:19
2.717
0,05%
10,6650
1.041
-0,05%
10,6550
GRF
-31,03%
-2,39%
3,81%
-18,75%
-39,75%
-35,04%
Sin Inciden.
8 COMPRA
10,7550
1,46%
10,5750
-0,24%
8.349.733
10,6000
10,6800
0,75%
426.129.798
4.542.543.647
Iberdrola
13,6550
0,52%
1.550.172
15:56:20
5.694
0,07%
13,6650
10.465
0,00%
13,6550
IBE
20,45%
2,21%
-2,33%
27,49%
51,74%
237,14%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
21.167.599
13,5850
13,6300
0,33%
6.364.251.000
86.903.847.405
Inditex
53,1600
0,38%
447.604
15:56:19
1.923
0,04%
53,1800
1.746
0,00%
53,1600
ITX
39,15%
3,55%
-1,30%
47,03%
88,65%
194,15%
Sin Inciden.
12 COMPRA
53,3800
0,79%
52,9600
0,00%
23.794.629
52,9600
53,2200
0,49%
3.116.652.000
165.681.220.320
Indra
16,6100
0,54%
158.648
15:56:20
1.697
0,00%
16,6100
2.720
-0,12%
16,5900
IDR
20,22%
0,73%
-0,78%
16,61%
66,74%
105,49%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.635.143
16,5200
16,6600
0,85%
176.654.402
2.934.229.617
Inmob Colonial
5,5250
-0,18%
662.925
15:55:49
267
0,00%
5,5250
7.145
-0,09%
5,5200
COL
-11,71%
0,82%
-5,73%
-2,16%
-29,68%
10,05%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,4950
-0,72%
3.662.661
5,5350
5,5800
0,81%
627.344.687
3.466.079.396
IAG
3,0160
2,00%
8.842.375
15:56:20
700
0,00%
3,0160
3.289
-0,03%
3,0150
IAG
71,68%
3,25%
18,55%
72,89%
66,46%
7,65%
3 RESIS.
12 COMPRA
3,0170
2,03%
2,9510
-0,20%
26.668.603
2,9570
2,9700
0,44%
4.971.476.010
14.993.971.646
Labor Farmac Rovi
62,8000
-0,32%
38.636
15:55:57
367
0,08%
62,8500
569
-0,08%
62,7500
ROVI
5,70%
1,13%
-15,85%
15,66%
6,74%
686,44%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,4500
-0,87%
2.426.341
63,0000
62,9000
-0,16%
51.235.762
3.217.605.854
Logista
30,3800
0,07%
88.069
15:56:03
1.926
0,07%
30,4000
2.356
-0,07%
30,3600
LOG
33,28%
2,43%
9,68%
37,00%
118,68%
259,08%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3200
-0,13%
2.675.536
30,3600
30,5200
0,53%
132.750.000
4.032.945.000
Mapfre
2,5980
0,00%
1.772.279
15:56:17
27.227
0,00%
2,5980
28.590
-0,08%
2,5960
MAP
39,03%
0,08%
3,02%
32,60%
68,44%
68,98%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
4.604.381
2,5980
2,6140
0,62%
3.079.553.273
8.000.679.403
Merlin Prop
10,2500
-0,77%
257.716
15:56:17
4.094
0,10%
10,2600
3.636
0,00%
10,2500
MRL
2,66%
4,90%
-4,02%
20,18%
17,62%
69,58%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.641.589
10,3300
10,3900
0,58%
563.724.899
5.778.180.215
Naturgy
22,9600
0,70%
85.627
15:56:02
1.939
0,09%
22,9800
2.579
-0,09%
22,9400
NTGY
-11,36%
1,68%
1,07%
-12,59%
7,25%
71,54%
1 RESIS.
12 COMPRA
22,9600
0,70%
22,7600
-0,18%
1.965.996
22,8000
22,8400
0,18%
969.613.801
22.262.332.871
Puig Brands
19,8400
2,32%
96.102
15:56:20
33
-0,03%
19,8350
156
-0,13%
19,8150
PUIG
0,00%
4,77%
1,83%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8500
2,37%
19,6000
1,08%
1.906.664
19,3900
19,6000
1,08%
174.819.678
3.468.422.412
Red Electrica
17,1100
0,41%
173.629
15:56:18
4.707
0,06%
17,1200
6.048
0,00%
17,1100
REE
22,14%
3,07%
1,48%
20,02%
10,72%
60,76%
1 RESIS.
12 COMPRA
17,1100
0,41%
16,9800
-0,35%
2.970.792
17,0400
17,0400
0,00%
541.080.000
9.257.878.800
REPSOL
11,9450
0,76%
1.544.791
15:56:18
4.039
0,04%
11,9500
5.750
-0,04%
11,9400
REP
-5,32%
-0,42%
-0,63%
-10,32%
33,81%
16,08%
Sin Inciden.
2 COMPRA
12,0300
1,48%
11,8500
-0,04%
18.452.528
11,8550
11,8500
-0,04%
1.177.396.053
14.063.995.853
Sacyr
3,0980
2,04%
1.189.070
15:56:12
5.498
0,00%
3,0980
23.443
-0,06%
3,0960
SCYR
3,59%
3,27%
-1,53%
6,67%
61,08%
29,52%
3 RESIS.
2 COMPRA
3,1000
2,11%
3,0540
0,59%
3.683.739
3,0360
3,0540
0,59%
779.906.655
2.416.150.817
Solaria Energia
9,1400
2,35%
475.140
15:56:17
1.543
0,00%
9,1400
1.539
-0,11%
9,1300
SLR
-50,89%
-7,93%
-9,62%
-44,69%
-46,49%
1.017,79%
2 RESIS.
-10 VENTA
9,1400
2,35%
8,9250
-0,06%
4.342.780
8,9300
8,9250
-0,06%
124.950.876
1.142.051.007
Telefonica
4,3260
0,60%
1.540.352
15:56:20
3.873
0,02%
4,3270
2.574
0,00%
4,3260
TEF
27,00%
0,98%
-0,18%
21,73%
34,75%
-38,12%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
6.663.563
4,3000
4,3120
0,28%
5.670.161.554
24.529.118.883
UNICAJA
1,2280
-0,49%
3.165.492
15:56:19
18.189
0,08%
1,2290
22.799
0,00%
1,2280
UNI
44,32%
-1,37%
14,55%
25,92%
68,10%
0,00%
1 SOPOR.
10 COMPRA
1,2480
1,13%
1,2190
-1,22%
3.887.224
1,2340
1,2390
0,41%
2.571.434.468
3.157.721.527
