Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.601,3
-0,09%
57.031.354
11:53:40
0
-
0,0000
0
-
0,0000
INDI
14,84%
-0,38%
-2,04%
17,24%
31,41%
10,18%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
17.471
11:53:41
266
0,09%
117,7000
372
-0,09%
117,5000
ANA
-7,79%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.054.590
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3000
0,70%
368.901
11:53:37
1.976
0,05%
9,3050
2.948
-0,05%
9,2950
ACX
-7,02%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.430.779
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,6200
0,80%
54.681
11:53:39
923
0,05%
42,6400
665
-0,05%
42,6000
ACS
11,69%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.330.504
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,8000
0,60%
16.397
11:53:31
218
0,10%
201,0000
380
0,00%
200,8000
AENA
27,79%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
200,8000
0,60%
199,3000
-0,15%
3.292.518
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,8800
1,43%
67.402
11:53:42
555
0,03%
66,9000
113
-0,03%
66,8600
AMS
5,14%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,8800
1,43%
66,0000
0,09%
4.507.846
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
23,8300
-0,38%
62.384
11:53:42
120
0,08%
23,8500
898
0,00%
23,8300
MTS
-5,60%
-0,58%
8,38%
8,62%
-8,67%
-15,89%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.486.611
23,9200
24,1000
0,75%
852.809.772
20.322.456.867
Banco Sabadell
1,7885
-3,04%
5.196.536
11:53:43
5.196
0,03%
1,7890
15.432
-0,06%
1,7875
SAB
70,89%
-2,98%
-3,64%
47,42%
238,44%
29,79%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.294.005
1,8445
1,8480
0,19%
5.440.221.447
9.729.836.058
Banco Santander
4,3340
-4,27%
19.356.250
11:53:43
4.041
0,01%
4,3345
5.500
0,00%
4,3340
SAN
19,62%
-5,31%
-3,97%
20,66%
58,16%
-4,99%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
83.889.988
4,5275
4,5250
-0,06%
15.494.273.572
67.152.181.661
Bankinter
7,5220
-2,62%
1.560.747
11:53:43
554
0,05%
7,5260
700
0,00%
7,5220
BKT
33,83%
-2,36%
0,03%
23,51%
93,64%
113,48%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
11.739.939
7,7240
7,6400
-1,09%
898.866.154
6.761.271.210
BBVA
9,0340
-2,38%
3.155.224
11:53:43
2.518
0,00%
9,0340
6.153
-0,02%
9,0320
BBVA
17,38%
-3,60%
-1,14%
15,39%
104,77%
84,03%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
28.504.294
9,2540
9,2740
0,22%
5.763.285.465
52.065.520.891
Caixabank
5,2560
-3,81%
4.734.343
11:53:43
5.318
0,04%
5,2580
8.814
-0,04%
5,2540
CABK
57,42%
-6,35%
-1,37%
41,88%
174,26%
100,82%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
24.883.707
5,4640
5,4540
-0,18%
7.268.087.682
38.201.068.857
Cellnex Telecom
32,4300
2,82%
405.389
11:53:42
540
0,00%
32,4300
1.395
-0,06%
32,4100
CLNX
-9,06%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
13.146.765
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,7600
1,49%
104.147
11:53:40
410
0,10%
19,7800
863
0,05%
19,7700
ANE
-27,92%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.057.945
19,4700
19,6600
0,98%
324.761.830
6.417.293.761
Enagas
12,8300
1,10%
138.113
11:53:43
2.831
0,08%
12,8400
3.777
0,00%
12,8300
ENG
-9,23%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.771.990
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2400
2,12%
408.894
11:53:34
1.740
0,05%
20,2500
2.130
-0,05%
20,2300
ELE
12,60%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.276.015
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,1800
1,25%
161.447
11:53:31
3.173
0,11%
37,2200
3.590
0,00%
37,1800
FER
13,82%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1800
1,25%
36,7400
0,05%
6.002.599
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1400
1,86%
86.454
11:53:35
851
0,17%
24,1800
1.773
0,00%
24,1400
FDR
30,07%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.087.000
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4550
0,53%
579.972
11:53:34
1.743
0,14%
10,4700
1.794
0,00%
10,4550
GRF
-32,35%
-5,66%
3,20%
-17,43%
-40,22%
-36,19%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.063.607
10,4000
10,4350
0,34%
426.129.798
4.455.187.038
Iberdrola
13,5650
1,80%
2.070.836
11:53:43
6.106
0,04%
13,5700
17.195
0,00%
13,5650
IBE
19,66%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
28.090.890
13,3250
13,3750
0,38%
6.364.251.000
86.331.064.815
Inditex
52,6000
1,54%
348.261
11:53:43
1.344
0,04%
52,6200
2.667
0,00%
52,6000
ITX
37,68%
2,70%
-1,99%
46,68%
84,55%
191,76%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
18.318.529
51,8000
52,0000
0,39%
3.116.652.000
163.935.895.200
Indra
16,6000
0,73%
212.634
11:53:42
1.014
0,06%
16,6100
2.952
-0,06%
16,5900
IDR
20,15%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.529.724
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,4950
-0,27%
929.503
11:53:38
4.521
0,09%
5,5000
10.385
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.107.619
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9380
-0,68%
3.086.817
11:53:39
7.309
0,03%
2,9390
686
0,00%
2,9380
IAG
67,24%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.069.068
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,5000
1,05%
15.543
11:53:26
322
0,08%
62,5500
501
-0,08%
62,4500
ROVI
5,19%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
971.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
58.086
11:53:39
1.306
0,07%
30,1000
100
0,00%
30,0800
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.747.227
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5880
-0,08%
927.137
11:53:41
25.474
0,08%
2,5900
16.486
-0,08%
2,5860
MAP
38,50%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.399.431
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
392.318
11:53:40
3.175
0,00%
10,2600
5.981
-0,10%
10,2500
MRL
2,76%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.025.183
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8600
1,87%
65.704
11:53:15
1.805
0,09%
22,8800
1.480
-0,09%
22,8400
NTGY
-11,75%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.501.993
22,4400
22,4800
0,18%
969.613.801
22.165.371.491
Puig Brands
19,1200
1,27%
49.401
11:53:43
102
0,08%
19,1350
1.588
-0,03%
19,1150
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
944.547
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9800
1,80%
110.907
11:53:39
1.221
0,06%
16,9900
6.835
-0,06%
16,9700
REE
21,21%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9800
1,80%
16,7400
0,36%
1.883.201
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8300
-0,42%
414.983
11:53:42
4.815
0,04%
11,8350
9
0,00%
11,8300
REP
-6,23%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
4.909.249
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0300
-0,59%
677.053
11:53:43
5.577
0,07%
3,0320
3.947
0,00%
3,0300
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.051.471
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7650
1,86%
349.814
11:53:34
632
0,00%
8,7650
23
-0,06%
8,7600
SLR
-52,90%
-12,97%
-12,28%
-44,61%
-46,74%
980,49%
1 RESIS.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.066.120
8,6050
8,6500
0,52%
124.950.876
1.095.194.428
Telefonica
4,2910
0,63%
1.639.036
11:53:43
9.597
0,05%
4,2930
9.033
0,00%
4,2910
TEF
25,97%
2,02%
-1,58%
21,13%
27,69%
-37,35%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
7.033.103
4,2640
4,2720
0,19%
5.670.161.554
24.330.663.228
UNICAJA
1,2330
-0,24%
9.214.661
11:53:34
24.471
0,08%
1,2340
43.078
-0,08%
1,2320
UNI
44,91%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.361.677
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
