Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.538,8
0,41%
112.447.802
22:06:00
0
-
0,0000
0
-
0,0000
INDI
34,01%
2,27%
4,01%
33,11%
110,93%
62,42%
1 RESIS.
12 COMPRA
15.566,8
0,59%
15.358,4
-0,75%
0
15.475,0
15.472,4
-0,02%
0
0
Acciona
174,2000
1,93%
48.593
23:38:04
120
0,11%
174,4000
86
-3,56%
168,0000
ANA
65,70%
1,16%
3,88%
44,55%
7,42%
288,60%
3 RESIS.
12 COMPRA
174,3000
1,99%
169,1000
-1,05%
8.464.901
170,9000
171,0000
0,06%
54.856.653
9.556.028.953
Acerinox
11,6200
4,68%
2.066.464
23:38:04
1.536
0,26%
11,6500
10
0,00%
11,6200
ACX
30,55%
5,16%
9,21%
28,71%
70,18%
145,50%
4 RESIS.
12 COMPRA
11,6900
5,32%
10,9900
-0,99%
24.012.312
11,1000
11,1100
0,09%
249.335.371
2.897.277.011
ACS
67,8000
-0,29%
350.773
23:38:03
30
0,81%
68,3500
293
-0,29%
67,6000
ACS
45,11%
1,50%
4,71%
69,54%
241,33%
350,76%
Sin Inciden.
12 COMPRA
68,3500
0,51%
67,2000
-1,18%
23.782.409
68,0000
68,1500
0,22%
271.664.594
18.418.859.473
AENA
23,0000
-1,16%
1.214.526
23:38:04
50
1,65%
23,3800
40
-0,48%
22,8900
AENA
16,51%
-0,95%
-7,03%
16,51%
115,15%
0,00%
Sin Inciden.
-8 VENTA
23,4200
0,64%
22,9000
-1,59%
27.934.098
23,2700
23,4000
0,56%
1.500.000.000
34.500.000.000
Amadeus
67,9000
0,59%
794.009
23:38:04
215
0,91%
68,5200
30
-3,24%
65,7000
AMS
0,31%
3,57%
-1,37%
5,37%
47,29%
100,29%
Sin Inciden.
nEUTRAL
68,3600
1,27%
66,8600
-0,95%
53.913.211
67,5000
67,4600
-0,06%
450.499.205
30.588.896.020
ArcelorMittal
32,2100
5,33%
549.598
23:38:04
400
0,75%
32,4500
87
-0,28%
32,1200
MTS
45,05%
5,47%
12,98%
38,93%
62,62%
152,75%
4 RESIS.
12 COMPRA
32,5600
6,47%
30,2000
-1,24%
17.702.552
30,5800
30,5300
-0,16%
852.809.772
27.469.002.756
Banco Sabadell
3,2930
-0,21%
16.167.313
23:38:03
49.462
0,21%
3,3000
1.000
-0,46%
3,2780
SAB
84,03%
0,03%
1,29%
93,57%
472,10%
203,11%
Sin Inciden.
8 COMPRA
3,3010
0,03%
3,2450
-1,67%
53.238.962
3,3000
3,2920
-0,24%
5.023.677.732
16.542.970.771
Banco Santander
8,8210
-0,60%
22.843.554
23:38:04
4.500
0,61%
8,8750
1.000
-0,12%
8,8100
SAN
100,96%
0,95%
7,59%
109,69%
315,93%
178,49%
Sin Inciden.
12 COMPRA
8,9120
0,43%
8,7180
-1,76%
201.502.990
8,8740
8,8300
-0,50%
14.885.325.372
131.303.455.106
Bankinter
13,6250
1,64%
1.784.847
23:38:04
910
0,92%
13,7500
1.000
-1,94%
13,3600
BKT
83,00%
5,25%
6,99%
92,61%
185,58%
318,77%
3 RESIS.
12 COMPRA
13,7050
2,24%
13,3500
-0,41%
24.318.540
13,4050
13,4250
0,15%
898.866.154
12.247.051.348
BBVA
16,3750
0,21%
8.291.420
23:38:04
350
0,15%
16,4000
240
-0,46%
16,3000
BBVA
80,07%
-0,06%
4,97%
88,69%
332,85%
270,48%
Sin Inciden.
12 COMPRA
16,4400
0,61%
16,0450
-1,81%
135.772.003
16,3400
16,3000
-0,24%
5.763.285.465
94.373.799.489
Caixabank
9,0960
1,68%
6.762.694
23:38:04
93.142
0,04%
9,1000
165
-0,51%
9,0500
CABK
81,45%
3,93%
6,39%
92,05%
242,28%
330,89%
3 RESIS.
12 COMPRA
9,0960
1,68%
8,9000
-0,51%
61.513.465
8,9460
8,9800
0,38%
7.085.565.456
64.450.303.388
Cellnex Telecom
29,1900
-1,02%
858.415
23:38:03
800
1,13%
29,5200
1.624
-0,65%
29,0000
CLNX
-4,33%
2,75%
-4,51%
-21,00%
-8,08%
109,84%
1 SOPOR.
-6 VENTA
29,5000
0,03%
29,0500
-1,49%
25.057.134
29,4900
29,3300
-0,54%
706.475.375
20.622.016.196
Acciona Energia
22,5200
2,18%
5.331.647
23:38:03
15
1,42%
22,8400
1.000
-2,93%
21,8600
ANE
29,42%
-0,97%
0,00%
11,29%
-37,13%
0,00%
2 RESIS.
10 COMPRA
22,5600
2,36%
21,8400
-0,91%
120.068.690
22,0400
22,0800
0,18%
324.761.830
7.313.636.412
Enagas
13,3150
0,04%
686.641
23:38:04
4.268
0,64%
13,4000
150
-0,64%
13,2300
ENG
17,98%
2,27%
0,57%
3,69%
13,05%
11,74%
Sin Inciden.
10 COMPRA
13,4200
0,83%
13,2350
-0,56%
9.142.625
13,3100
13,3300
0,15%
261.990.074
3.488.397.835
Endesa
27,5000
1,07%
618.847
23:38:04
150
0,18%
27,5500
500
-0,91%
27,2500
ELE
39,82%
3,58%
6,34%
46,67%
114,42%
180,51%
2 RESIS.
12 COMPRA
27,5100
1,10%
27,0300
-0,66%
17.018.293
27,2100
27,2000
-0,04%
1.058.752.117
29.115.683.218
Ferrovial
49,1500
0,76%
910.265
23:38:03
260
0,71%
49,5000
500
-1,71%
48,3100
FER
21,77%
1,76%
5,02%
29,29%
118,93%
0,00%
1 RESIS.
12 COMPRA
49,4300
1,33%
48,8600
0,16%
44.739.525
48,7800
49,3200
1,11%
733.755.372
36.064.076.534
Fluidra
22,9200
-0,61%
134.531
23:38:04
285
1,13%
23,1800
1.500
-0,87%
22,7200
FDR
-1,18%
-0,09%
-5,99%
1,64%
64,71%
832,01%
1 SOPOR.
-4 VENTA
23,0200
-0,17%
22,7400
-1,39%
3.083.451
23,0600
23,0000
-0,26%
192.129.070
4.403.598.284
Grifols A
12,4300
0,85%
1.083.504
23:38:04
100
0,08%
12,4400
750
-0,88%
12,3200
GRF
37,47%
1,51%
2,22%
26,59%
41,58%
-26,05%
Sin Inciden.
12 COMPRA
12,4500
1,01%
12,2650
-0,49%
13.467.955
12,3250
12,3800
0,45%
426.129.798
5.296.793.389
Iberdrola
16,1750
0,43%
8.084.096
23:38:04
979
0,40%
16,2400
616
-0,03%
16,1700
IBE
26,83%
3,39%
1,60%
21,27%
92,68%
296,73%
1 RESIS.
12 COMPRA
16,2700
1,02%
15,9800
-0,78%
130.760.253
16,1050
16,1350
0,19%
6.681.227.377
108.068.852.823
Inditex
48,0000
2,19%
2.947.179
23:38:03
1.419
0,21%
48,1000
100
0,00%
48,0000
ITX
-1,60%
8,25%
13,82%
-5,32%
150,93%
106,76%
3 RESIS.
12 COMPRA
48,0700
2,34%
46,7500
-0,47%
141.464.592
46,9700
46,9800
0,02%
3.116.652.000
149.599.296.000
Indra
37,7800
-0,84%
833.161
23:38:04
165
0,37%
37,9200
110
-1,80%
37,1000
IDR
122,71%
-4,64%
10,34%
130,81%
401,39%
329,38%
Sin Inciden.
8 COMPRA
38,1000
0,00%
36,9200
-3,10%
31.476.823
38,1000
38,0000
-0,26%
176.654.402
6.674.003.308
Inmob Colonial
5,5550
0,00%
999.357
23:38:04
1.826
0,27%
5,5700
1.589
-0,99%
5,5000
COL
12,82%
0,91%
-1,59%
-5,68%
28,28%
7,40%
Sin Inciden.
-2 VENTA
5,5550
0,00%
5,4700
-1,53%
5.551.428
5,5550
5,5500
-0,09%
627.344.687
3.484.899.736
IAG
4,3650
-1,51%
7.973.020
23:38:04
1.253
0,80%
4,4000
7.775
-0,11%
4,3600
IAG
22,17%
-0,89%
-4,11%
88,74%
315,95%
11,16%
1 SOPOR.
-4 VENTA
4,4210
-0,25%
4,3320
-2,26%
34.802.232
4,4320
4,4040
-0,63%
4.971.476.010
21.700.492.784
Labor Farmac Rovi
59,8000
2,84%
135.095
23:38:03
195
0,59%
60,1500
200
-0,50%
59,5000
ROVI
-3,38%
3,01%
1,36%
-14,64%
43,81%
407,55%
2 RESIS.
12 COMPRA
60,1000
3,35%
58,5500
0,69%
8.078.681
58,1500
58,8000
1,12%
51.235.762
3.063.898.568
Logista
28,7600
-0,48%
125.453
23:38:04
300
0,42%
28,8800
400
-0,70%
28,5600
LOG
3,87%
2,35%
2,28%
12,83%
85,19%
210,25%
Sin Inciden.
12 COMPRA
28,9000
0,00%
28,6400
-0,90%
3.608.028
28,9000
28,9000
0,00%
132.750.000
3.817.890.000
Mapfre
4,0680
0,94%
3.038.953
23:38:03
9.000
0,74%
4,0980
2.500
-1,43%
4,0100
MAP
70,95%
3,72%
7,28%
79,23%
212,44%
229,79%
1 RESIS.
12 COMPRA
4,0980
1,69%
3,9840
-1,14%
12.362.461
4,0300
4,0280
-0,05%
3.079.553.273
12.527.622.715
Merlin Prop
12,7900
-0,39%
688.139
23:38:03
2.110
1,17%
12,9400
40
-1,80%
12,5600
MRL
28,64%
0,16%
1,11%
17,24%
83,19%
62,89%
Sin Inciden.
12 COMPRA
12,8500
0,08%
12,6100
-1,79%
8.801.298
12,8400
12,7900
-0,39%
563.724.899
7.210.041.458
Naturgy
26,4200
-0,15%
351.234
23:38:04
300
0,45%
26,5400
250
-0,45%
26,3000
NTGY
18,33%
-0,08%
-1,12%
20,43%
30,37%
155,85%
Sin Inciden.
4 COMPRA
26,6000
0,53%
26,2600
-0,76%
9.279.602
26,4600
26,5000
0,15%
969.613.801
25.617.196.622
Puig Brands
13,7300
0,37%
1.352.913
23:38:03
50
1,60%
13,9500
5
-0,07%
13,7200
PUIG
-23,02%
-3,85%
-14,40%
-31,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,9200
1,75%
13,6800
0,00%
18.575.495
13,6800
13,7400
0,44%
174.819.678
2.400.274.179
Red Electrica
16,3600
-0,49%
954.157
23:38:03
155
0,43%
16,4300
612
-0,24%
16,3200
REE
3,77%
0,25%
-1,39%
-1,99%
23,40%
51,21%
1 SOPOR.
-10 VENTA
16,5700
0,79%
16,3100
-0,79%
15.610.009
16,4400
16,5300
0,55%
541.080.000
8.852.068.800
REPSOL
15,2900
1,49%
3.513.280
23:38:03
2.755
0,07%
15,3000
332
-0,92%
15,1500
REP
41,68%
-0,10%
8,29%
38,71%
57,14%
169,09%
Sin Inciden.
10 COMPRA
15,2900
1,49%
15,0350
-0,20%
53.718.051
15,0650
15,1200
0,37%
1.128.372.258
17.252.811.825
Sacyr
3,5580
-0,11%
1.112.168
23:38:04
1.100
0,84%
3,5880
400
-0,11%
3,5540
SCYR
16,21%
1,48%
-1,33%
13,85%
77,21%
147,67%
Sin Inciden.
4 COMPRA
3,5920
0,84%
3,5580
-0,11%
3.957.094
3,5620
3,5700
0,22%
796.857.798
2.835.220.045
Solaria Energia
11,7550
7,89%
3.570.009
23:38:04
694
1,23%
11,9000
510
-0,13%
11,7400
SLR
50,42%
8,54%
-11,18%
0,64%
-27,28%
1.499,32%
3 RESIS.
10 COMPRA
12,0200
10,33%
11,0600
1,51%
41.965.456
10,8950
11,1350
2,20%
124.950.876
1.468.797.547
Telefonica
4,3690
-0,66%
8.630.058
23:38:04
2.000
0,48%
4,3900
2.100
-0,21%
4,3600
TEF
14,61%
0,28%
-5,54%
6,42%
62,34%
-23,42%
Sin Inciden.
-6 VENTA
4,4230
0,57%
4,3680
-0,68%
37.704.723
4,3980
4,3790
-0,43%
5.670.161.554
24.772.935.829
UNICAJA
2,3280
-0,09%
4.486.714
23:38:04
4.000
0,17%
2,3320
1.000
-0,77%
2,3100
UNI
91,27%
1,84%
-2,02%
138,04%
202,18%
0,00%
Sin Inciden.
10 COMPRA
2,3360
0,26%
2,2860
-1,89%
10.445.070
2,3300
2,3260
-0,17%
2.571.434.468
5.986.299.442
MODO PRO
