Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.589,2
-0,19%
58.320.472
11:56:25
0
-
0,0000
0
-
0,0000
INDI
14,72%
-0,47%
-2,12%
17,13%
31,29%
10,08%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.046
11:56:14
317
0,09%
117,6000
371
-0,09%
117,4000
ANA
-7,87%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.237.905
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2950
0,65%
369.851
11:56:08
1.942
0,05%
9,3000
3.500
-0,05%
9,2900
ACX
-7,07%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.437.765
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6000
0,76%
55.046
11:56:24
1.268
0,05%
42,6200
352
-0,05%
42,5800
ACS
11,64%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.344.960
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
201,0000
0,70%
16.648
11:56:14
223
0,00%
201,0000
352
-0,10%
200,8000
AENA
27,91%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.346.248
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,8200
1,33%
68.111
11:56:23
1
0,03%
66,8400
173
0,00%
66,8200
AMS
5,05%
-1,30%
-1,86%
6,84%
15,85%
140,61%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.551.177
65,9400
66,1600
0,33%
450.499.205
30.102.356.878
ArcelorMittal
23,8300
-0,38%
62.384
11:56:27
576
0,04%
23,8400
722
-0,04%
23,8200
MTS
-5,60%
-0,58%
8,38%
8,62%
-8,67%
-15,89%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.486.611
23,9200
24,1000
0,75%
852.809.772
20.322.456.867
Banco Sabadell
1,7865
-3,14%
5.206.341
11:56:24
10.992
0,00%
1,7865
14.786
-0,08%
1,7850
SAB
70,70%
-3,28%
-3,93%
46,96%
237,40%
29,39%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.301.128
1,8445
1,8480
0,19%
5.440.221.447
9.718.955.615
Banco Santander
4,3240
-4,49%
20.070.697
11:56:24
635
0,02%
4,3250
1.774
0,00%
4,3240
SAN
19,35%
-5,44%
-4,11%
20,50%
57,94%
-5,12%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
86.785.694
4,5275
4,5250
-0,06%
15.494.273.572
66.997.238.925
Bankinter
7,5020
-2,87%
1.610.800
11:56:22
1.005
0,03%
7,5040
501
-0,03%
7,5000
BKT
33,48%
-2,52%
-0,13%
23,31%
93,33%
113,14%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.084.222
7,7240
7,6400
-1,09%
898.866.154
6.743.293.887
BBVA
9,0180
-2,55%
3.302.525
11:56:27
1.485
0,02%
9,0200
2.328
-0,02%
9,0160
BBVA
17,18%
-3,78%
-1,31%
15,18%
104,40%
83,70%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
29.782.170
9,2540
9,2740
0,22%
5.763.285.465
51.973.308.323
Caixabank
5,2540
-3,84%
4.753.893
11:56:27
1.240
-0,04%
5,2520
11.493
-0,08%
5,2500
CABK
57,36%
-6,53%
-1,56%
41,61%
173,73%
100,44%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
24.976.954
5,4640
5,4540
-0,18%
7.268.087.682
38.186.532.681
Cellnex Telecom
32,4000
2,73%
406.137
11:56:27
1.346
0,03%
32,4100
304
-0,03%
32,3900
CLNX
-9,14%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
13.158.839
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,7700
1,54%
105.237
11:56:09
250
0,10%
19,7900
1.665
0,00%
19,7700
ANE
-27,88%
1,75%
3,12%
-21,62%
-32,96%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.080.535
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8300
1,10%
144.238
11:56:26
227
0,00%
12,8300
3.686
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.850.574
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2300
2,07%
415.905
11:56:24
268
0,00%
20,2300
1.740
-0,05%
20,2200
ELE
12,55%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.413.758
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1800
1,25%
163.909
11:56:25
829
0,05%
37,2000
1.322
0,00%
37,1800
FER
13,82%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1800
1,25%
36,7400
0,05%
6.094.137
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1200
1,77%
89.056
11:56:24
1.694
0,08%
24,1400
650
-0,08%
24,1000
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.148.031
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4650
0,63%
579.998
11:56:25
1.425
0,10%
10,4750
1.500
0,00%
10,4650
GRF
-32,29%
-5,89%
2,95%
-17,62%
-40,36%
-36,34%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.069.679
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,5450
1,65%
2.208.721
11:56:27
15.117
0,04%
13,5500
2.489
0,00%
13,5450
IBE
19,48%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5550
1,73%
13,3550
0,23%
29.917.126
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,5200
1,39%
370.170
11:56:26
661
0,04%
52,5400
1.785
0,00%
52,5200
ITX
37,47%
2,67%
-2,02%
46,62%
84,48%
191,65%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
19.441.328
51,8000
52,0000
0,39%
3.116.652.000
163.686.563.040
Indra
16,6000
0,73%
212.720
11:56:16
1.198
0,06%
16,6100
2.974
-0,06%
16,5900
IDR
20,15%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.531.152
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,5000
-0,18%
930.087
11:56:11
8.221
0,00%
5,5000
11.187
-0,18%
5,4900
COL
-12,11%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.115.479
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9390
-0,64%
3.121.614
11:56:24
52.836
0,03%
2,9400
9.028
-0,03%
2,9380
IAG
67,29%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.174.424
2,9580
2,9500
-0,27%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
62,5000
1,05%
15.543
11:56:18
649
0,16%
62,6000
281
0,00%
62,5000
ROVI
5,19%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
971.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,1000
0,47%
58.444
11:56:08
1.672
0,00%
30,1000
1.039
-0,13%
30,0600
LOG
32,06%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.759.164
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5880
-0,08%
933.191
11:55:19
22.316
0,08%
2,5900
16.668
-0,08%
2,5860
MAP
38,50%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.415.098
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
392.318
11:56:21
1.944
0,00%
10,2600
6.796
-0,10%
10,2500
MRL
2,76%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.025.183
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
68.775
11:56:08
1.709
0,09%
22,8600
220
0,00%
22,8400
NTGY
-11,83%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8400
1,78%
22,4600
0,09%
1.570.821
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1200
1,27%
49.401
11:56:27
102
0,08%
19,1350
1.283
-0,03%
19,1150
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
944.547
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9700
1,74%
116.327
11:55:47
2.604
0,06%
16,9800
3.629
-0,06%
16,9600
REE
21,14%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
1.974.069
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8300
-0,42%
418.132
11:56:24
2.575
0,04%
11,8350
4.463
0,00%
11,8300
REP
-6,23%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
4.946.502
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0300
-0,59%
677.053
11:56:14
16.972
0,07%
3,0320
26.510
-0,07%
3,0280
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.051.471
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7700
1,92%
352.497
11:56:23
1.945
0,06%
8,7750
2.382
-0,11%
8,7600
SLR
-52,87%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.091.399
8,6050
8,6500
0,52%
124.950.876
1.095.819.183
Telefonica
4,2890
0,59%
1.674.924
11:56:27
6.984
0,09%
4,2930
13.934
0,05%
4,2910
TEF
25,91%
2,02%
-1,58%
21,13%
27,69%
-37,35%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
7.183.749
4,2640
4,2720
0,19%
5.670.161.554
24.319.322.905
UNICAJA
1,2290
-0,57%
9.311.699
11:56:24
9.190
0,08%
1,2300
40.268
-0,08%
1,2280
UNI
44,44%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.444.078
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
