Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.549,8
-0,53%
36.106.993
10:46:25
0
-
0,0000
0
-
0,0000
INDI
14,33%
-0,53%
-2,18%
17,06%
31,21%
10,02%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
10.935
10:46:08
437
0,09%
116,9000
220
-0,09%
116,7000
ANA
-8,42%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.277.208
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2000
-0,38%
310.797
10:46:23
2.519
0,05%
9,2050
1.864
-0,05%
9,1950
ACX
-8,02%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.859.332
9,2350
9,2400
0,05%
249.335.371
2.293.885.413
ACS
42,4600
0,43%
40.337
10:46:25
765
0,00%
42,4600
812
-0,09%
42,4200
ACS
11,27%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.712.709
42,2800
42,4200
0,33%
271.664.594
11.534.878.661
AENA
199,6000
0,00%
12.113
10:46:13
147
0,05%
199,7000
365
-0,05%
199,5000
AENA
27,02%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.417.755
199,6000
200,0000
0,20%
150.000.000
29.940.000.000
Amadeus
66,3000
0,55%
51.611
10:46:25
288
0,06%
66,3400
637
0,00%
66,3000
AMS
4,23%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5600
0,94%
66,0000
0,09%
3.421.809
65,9400
66,1600
0,33%
450.499.205
29.868.097.292
ArcelorMittal
23,5600
-1,51%
52.679
10:45:55
672
0,04%
23,5700
439
-0,04%
23,5500
MTS
-6,67%
-0,88%
8,06%
8,30%
-8,93%
-16,14%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5600
-1,51%
1.241.117
23,9200
24,1000
0,75%
852.809.772
20.092.198.228
Banco Sabadell
1,7865
-3,14%
3.132.490
10:46:25
11.015
0,06%
1,7875
3.890
-0,03%
1,7860
SAB
70,70%
-3,07%
-3,72%
47,29%
238,16%
29,68%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7845
-3,25%
5.596.193
1,8445
1,8480
0,19%
5.440.221.447
9.718.955.615
Banco Santander
4,3490
-3,94%
11.927.100
10:46:25
2.020
0,02%
4,3500
869
0,00%
4,3490
SAN
20,04%
-4,80%
-3,45%
21,32%
59,01%
-4,48%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3475
-3,98%
51.870.958
4,5275
4,5250
-0,06%
15.494.273.572
67.384.595.765
Bankinter
7,4700
-3,29%
963.275
10:46:25
3.538
0,05%
7,4740
817
0,00%
7,4700
BKT
32,91%
-2,65%
-0,27%
23,15%
93,07%
112,85%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4680
-3,31%
7.195.664
7,7240
7,6400
-1,09%
898.866.154
6.714.530.170
BBVA
9,0220
-2,51%
1.651.038
10:46:25
3.055
0,04%
9,0260
309
0,00%
9,0220
BBVA
17,23%
-3,80%
-1,33%
15,16%
104,36%
83,66%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
14.895.665
9,2540
9,2740
0,22%
5.763.285.465
51.996.361.465
Caixabank
5,2840
-3,29%
2.937.083
10:46:25
167
0,04%
5,2860
2.777
0,00%
5,2840
CABK
58,26%
-5,81%
-0,81%
42,69%
175,82%
101,97%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2820
-3,33%
15.519.547
5,4640
5,4540
-0,18%
7.268.087.682
38.404.575.312
Cellnex Telecom
32,2700
2,31%
177.966
10:46:25
432
0,06%
32,2900
556
0,00%
32,2700
CLNX
-9,51%
1,83%
-6,65%
-4,97%
-37,93%
0,00%
3 RESIS.
-4 VENTA
32,2700
2,31%
31,6000
0,19%
5.742.963
31,5400
31,6100
0,22%
706.475.375
22.797.960.351
Acciona Energia
19,6100
0,72%
56.589
10:46:11
724
0,10%
19,6300
587
0,00%
19,6100
ANE
-28,47%
1,33%
2,71%
-21,93%
-33,23%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.109.710
19,4700
19,6600
0,98%
324.761.830
6.368.579.486
Enagas
12,8200
1,02%
102.427
10:46:25
2.222
0,00%
12,8200
4.331
-0,16%
12,8000
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8200
1,02%
12,6900
0,00%
1.313.114
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,0500
1,16%
170.520
10:45:59
2.365
0,05%
20,0600
2.760
-0,05%
20,0400
ELE
11,55%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.418.926
19,8200
19,9400
0,61%
1.058.752.117
21.227.979.946
Ferrovial
36,8800
0,44%
99.704
10:46:25
1.536
0,16%
36,9400
2.042
0,05%
36,9000
FER
12,90%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.677.084
36,7200
36,7400
0,05%
732.163.043
27.002.173.026
Fluidra
23,8400
0,59%
68.970
10:46:21
1.364
0,17%
23,8800
148
0,08%
23,8600
FDR
28,45%
-0,83%
4,99%
29,78%
-25,31%
909,73%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.644.245
23,7000
23,8400
0,59%
192.129.070
4.580.357.029
Grifols A
10,4950
0,91%
461.076
10:46:16
1.609
0,05%
10,5000
1.182
-0,10%
10,4850
GRF
-32,09%
-5,21%
3,69%
-17,03%
-39,93%
-35,88%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4350
0,34%
4.838.993
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,4450
0,90%
932.504
10:46:25
9.185
0,04%
13,4500
6.641
-0,04%
13,4400
IBE
18,60%
0,67%
-2,57%
27,21%
53,72%
240,40%
1 RESIS.
8 COMPRA
13,4700
1,09%
13,3550
0,23%
12.537.516
13,3250
13,3750
0,38%
6.364.251.000
85.567.354.695
Inditex
52,1800
0,73%
232.590
10:46:25
2.415
0,08%
52,2200
999
0,00%
52,1800
ITX
36,58%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.136.546
51,8000
52,0000
0,39%
3.116.652.000
162.626.901.360
Indra
16,5100
0,18%
172.863
10:46:25
446
0,06%
16,5200
1.195
-0,06%
16,5000
IDR
19,49%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.853.968
16,4800
16,4400
-0,24%
176.654.402
2.916.564.177
Inmob Colonial
5,4750
-0,64%
670.114
10:45:21
10.189
0,09%
5,4800
10.158
-0,09%
5,4700
COL
-12,51%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.668.874
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9280
-1,01%
2.305.188
10:46:25
9.401
0,03%
2,9290
3.457
-0,03%
2,9270
IAG
66,67%
1,45%
13,72%
63,13%
68,19%
5,99%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.749.590
2,9580
2,9500
-0,27%
4.971.476.010
14.556.481.757
Labor Farmac Rovi
62,1500
0,49%
8.788
10:45:58
75
0,08%
62,2000
236
0,00%
62,1500
ROVI
4,60%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
546.174
61,8500
61,8500
0,00%
51.235.762
3.184.302.608
Logista
29,7800
-0,60%
47.348
10:46:25
362
0,07%
29,8000
1.468
-0,07%
29,7600
LOG
30,65%
1,98%
8,79%
37,07%
114,01%
251,95%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.410.023
29,9600
29,9800
0,07%
132.750.000
3.953.295.000
Mapfre
2,5680
-0,85%
741.202
10:46:25
18.095
0,08%
2,5700
15.451
-0,08%
2,5660
MAP
37,43%
-0,92%
3,70%
33,23%
66,42%
68,20%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.903.407
2,5900
2,5960
0,23%
3.079.553.273
7.908.292.805
Merlin Prop
10,1700
2,42%
268.247
10:46:06
3.802
0,00%
10,1700
5.182
-0,20%
10,1500
MRL
1,85%
2,78%
-3,78%
21,04%
21,15%
66,59%
1 RESIS.
nEUTRAL
10,1700
2,42%
9,9850
0,55%
2.728.072
9,9300
10,0100
0,81%
563.724.899
5.733.082.223
Naturgy
22,7600
1,43%
40.369
10:46:12
643
0,00%
22,7600
1.377
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0750
1,03%
42.913
10:45:57
253
0,13%
19,1000
356
0,00%
19,0750
PUIG
0,00%
-0,05%
-0,13%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
818.565
18,8800
19,1000
1,17%
174.819.678
3.334.685.358
Red Electrica
16,8700
1,14%
61.776
10:46:25
3.153
0,06%
16,8800
3.062
-0,06%
16,8600
REE
20,43%
1,14%
0,18%
20,65%
11,03%
59,72%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
1.042.161
16,6800
16,7600
0,48%
541.080.000
9.128.019.600
REPSOL
11,8150
-0,55%
297.204
10:46:25
4.214
0,04%
11,8200
1.467
0,00%
11,8150
REP
-6,35%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.511.465
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0220
-0,85%
441.277
10:46:11
14.073
0,07%
3,0240
16.658
-0,07%
3,0200
SCYR
1,05%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.333.539
3,0480
3,0460
-0,07%
779.906.655
2.356.877.911
Solaria Energia
8,7900
2,15%
288.133
10:46:22
1.071
0,06%
8,7950
2.297
-0,11%
8,7800
SLR
-52,77%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,8050
2,32%
8,6450
0,46%
2.532.689
8,6050
8,6500
0,52%
124.950.876
1.098.318.200
Telefonica
4,2830
0,45%
826.945
10:46:25
5.562
0,00%
4,2830
3.871
-0,05%
4,2810
TEF
25,74%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.541.805
4,2640
4,2720
0,19%
5.670.161.554
24.285.301.936
UNICAJA
1,2320
-0,32%
6.502.822
10:46:25
33.867
0,00%
1,2320
107.467
-0,16%
1,2300
UNI
44,79%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2320
-0,32%
8.011.477
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
