Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.382,3
0,61%
54.365.966
12:44:50
0
-
0,0000
0
-
0,0000
INDI
6,79%
-0,35%
-3,87%
16,23%
44,19%
5,36%
Sin Inciden.
-2 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,3000
0,81%
25.040
12:44:38
194
0,09%
112,4000
504
-0,09%
112,2000
ANA
3,31%
-2,35%
-4,60%
8,89%
-35,54%
112,10%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.811.992
111,4000
112,7000
1,17%
54.856.653
6.160.402.132
Acerinox
9,3400
-0,32%
432.109
12:44:49
1.864
0,05%
9,3450
1.435
-0,05%
9,3350
ACX
2,02%
0,32%
-16,40%
-5,75%
20,19%
-0,12%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.035.898
9,3700
9,4200
0,53%
249.335.371
2.328.792.365
ACS
49,0800
-0,45%
63.191
12:44:45
80
0,04%
49,1000
674
-0,04%
49,0600
ACS
2,27%
-0,89%
-7,62%
37,13%
142,93%
155,47%
Sin Inciden.
-4 VENTA
49,8800
1,18%
48,3600
-1,91%
3.101.414
49,3000
49,7200
0,85%
271.664.594
13.333.298.274
AENA
207,4000
0,19%
26.991
12:44:46
288
0,10%
207,6000
539
-0,10%
207,2000
AENA
5,07%
-3,61%
-4,06%
25,83%
47,16%
150,14%
1 RESIS.
-2 VENTA
208,2000
0,58%
205,0000
-0,97%
5.597.933
207,0000
208,0000
0,48%
150.000.000
31.110.000.000
Amadeus
65,9600
0,40%
119.794
12:44:50
56
0,06%
66,0000
803
0,00%
65,9600
AMS
-2,56%
-2,02%
-5,02%
16,08%
23,50%
80,56%
Sin Inciden.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
7.901.612
65,7000
66,1000
0,61%
450.499.205
29.714.927.562
ArcelorMittal
23,1300
1,31%
86.408
12:44:35
458
0,13%
23,1600
564
0,04%
23,1400
MTS
3,40%
1,67%
-19,41%
-7,89%
-16,44%
-8,84%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
1.998.617
22,8300
23,1600
1,45%
852.809.772
19.725.490.026
Banco Sabadell
2,3780
1,19%
8.146.508
12:44:50
1.229
0,00%
2,3780
2.459
-0,04%
2,3770
SAB
32,89%
2,99%
-5,13%
80,27%
284,95%
57,18%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
19.372.396
2,3500
2,3780
1,19%
5.387.690.082
12.811.927.015
Banco Santander
5,6670
0,09%
11.094.942
12:44:50
3.758
0,04%
5,6690
1.010
0,00%
5,6670
SAN
26,93%
3,02%
-3,45%
32,51%
102,91%
18,73%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
62.875.036
5,6620
5,6740
0,21%
15.152.492.322
85.869.173.989
Bankinter
9,3620
0,88%
579.901
12:44:49
600
0,02%
9,3640
1.246
-0,04%
9,3580
BKT
24,03%
5,64%
-5,10%
44,84%
115,02%
169,64%
Sin Inciden.
6 COMPRA
9,4520
1,85%
9,2000
-0,86%
5.429.033
9,2800
9,3100
0,32%
898.866.154
8.415.184.934
BBVA
11,3350
-0,40%
3.354.556
12:44:50
2.589
0,04%
11,3400
6.303
-0,04%
11,3300
BBVA
24,65%
3,67%
-6,05%
19,98%
178,88%
105,32%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
38.023.892
11,3800
11,4200
0,35%
5.763.285.465
65.326.840.746
Caixabank
6,4960
0,22%
2.558.135
12:44:49
4.429
0,06%
6,5000
1.179
0,00%
6,4960
CABK
24,06%
3,97%
-6,18%
43,69%
155,58%
139,99%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
16.617.645
6,4820
6,4800
-0,03%
7.174.937.846
46.608.396.248
Cellnex Telecom
32,1800
1,71%
392.354
12:44:47
748
0,06%
32,2000
581
0,00%
32,1800
CLNX
5,47%
-5,17%
2,91%
5,48%
-27,08%
0,00%
2 RESIS.
-4 VENTA
32,2700
1,99%
31,3300
-0,98%
12.625.952
31,6400
31,6700
0,09%
706.475.375
22.734.377.568
Acciona Energia
15,7500
1,61%
76.059
12:44:26
1.560
0,06%
15,7600
1.055
-0,13%
15,7300
ANE
-11,52%
-1,87%
-10,20%
-18,59%
-51,96%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.197.929
15,5000
15,6100
0,71%
324.761.830
5.114.998.823
Enagas
12,7150
-0,31%
327.734
12:44:49
903
0,04%
12,7200
5.171
-0,04%
12,7100
ENG
7,94%
-4,43%
-2,83%
4,22%
-16,84%
-3,23%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
4.167.138
12,7550
12,7600
0,04%
261.990.074
3.331.203.791
Endesa
24,1100
1,39%
309.026
12:44:45
340
0,00%
24,1100
1.417
-0,04%
24,1000
ELE
18,90%
-1,39%
9,94%
49,76%
50,64%
145,45%
Sin Inciden.
10 COMPRA
24,1100
1,39%
23,7900
0,04%
7.450.617
23,7800
23,9200
0,59%
1.058.752.117
25.526.513.541
Ferrovial
39,1100
-0,28%
196.838
12:44:50
497
0,05%
39,1300
403
-0,03%
39,1000
FER
-3,67%
-0,41%
0,15%
15,89%
63,25%
0,00%
Sin Inciden.
-4 VENTA
39,7700
1,40%
38,5600
-1,68%
7.698.334
39,2200
39,4700
0,64%
729.559.951
28.533.089.684
Fluidra
19,1800
-3,67%
156.301
12:44:48
376
0,16%
19,2100
74
0,00%
19,1800
FDR
-18,45%
-1,08%
-12,42%
-1,22%
-15,27%
610,48%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
2.997.853
19,9100
20,1200
1,05%
192.129.070
3.685.035.563
Grifols A
7,8540
-0,33%
1.052.725
12:44:50
470
0,03%
7,8560
4.119
-0,05%
7,8500
GRF
-14,15%
-3,13%
-16,65%
-9,76%
-50,82%
-59,21%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
8.268.102
7,8800
8,0040
1,57%
426.129.798
3.346.823.433
Iberdrola
14,8400
2,27%
2.238.535
12:44:39
4.874
0,03%
14,8450
3.195
-0,03%
14,8350
IBE
13,49%
-2,08%
7,48%
39,34%
60,16%
248,37%
1 RESIS.
10 COMPRA
14,8500
2,34%
14,6100
0,69%
33.219.859
14,5100
14,6550
1,00%
6.440.561.000
95.577.925.240
Inditex
45,8100
1,15%
359.092
12:44:50
712
0,00%
45,8100
601
-0,07%
45,7800
ITX
-7,72%
2,69%
-5,78%
8,91%
148,94%
91,22%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
16.450.005
45,2900
45,8800
1,30%
3.116.652.000
142.773.828.120
Indra
26,2800
0,08%
377.224
12:44:50
247
0,00%
26,2800
2.886
-0,08%
26,2600
IDR
53,86%
-0,98%
4,29%
44,50%
203,23%
145,63%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,9800
-1,07%
9.913.447
26,2600
26,3200
0,23%
176.654.402
4.642.477.685
Inmob Colonial
5,2300
0,87%
215.411
12:43:51
8.390
0,10%
5,2350
5.633
-0,10%
5,2250
COL
1,06%
-3,05%
-0,94%
0,83%
-31,38%
-3,82%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.126.600
5,1850
5,2100
0,48%
627.344.687
3.281.012.713
IAG
2,7770
-2,63%
8.979.517
12:44:45
13.539
0,04%
2,7780
9.883
-0,07%
2,7750
IAG
-23,48%
-0,75%
-19,30%
43,05%
72,31%
-35,47%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
24.936.119
2,8520
2,8390
-0,46%
4.971.476.010
13.805.788.880
Labor Farmac Rovi
48,1600
0,42%
48.469
12:44:47
211
-0,04%
48,1400
60
-0,12%
48,1000
ROVI
-23,49%
-1,79%
-7,56%
-40,42%
-25,04%
230,22%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.334.267
47,9600
48,5400
1,21%
51.235.762
2.467.514.298
Logista
28,1600
0,72%
71.459
12:44:36
1.066
0,07%
28,1800
500
0,00%
28,1600
LOG
1,70%
0,00%
2,63%
20,90%
107,90%
162,52%
Sin Inciden.
6 COMPRA
28,1600
0,72%
27,7600
-0,72%
2.012.285
27,9600
28,0000
0,14%
132.750.000
3.738.240.000
Mapfre
2,7580
0,58%
765.844
12:44:44
14.990
0,00%
2,7580
16.578
-0,15%
2,7540
MAP
12,76%
0,44%
2,99%
29,07%
84,16%
48,52%
Sin Inciden.
6 COMPRA
2,7780
1,31%
2,7000
-1,53%
2.112.198
2,7420
2,7400
-0,07%
3.079.553.273
8.493.407.927
Merlin Prop
9,0250
-0,11%
306.628
12:44:38
2.678
0,06%
9,0300
3.040
-0,06%
9,0200
MRL
-11,17%
-0,66%
-5,10%
-6,53%
1,92%
16,85%
Sin Inciden.
-8 VENTA
9,0700
0,39%
8,8650
-1,88%
2.767.318
9,0350
9,0450
0,11%
563.724.899
5.087.617.213
Naturgy
24,3400
0,33%
76.540
12:44:47
672
0,00%
24,3400
1.673
-0,08%
24,3200
NTGY
6,64%
-1,38%
0,61%
24,45%
-5,22%
89,03%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.862.984
24,2600
24,4000
0,58%
969.613.801
23.600.399.916
Puig Brands
15,1900
-0,07%
81.316
12:44:47
453
0,00%
15,1900
952
-0,20%
15,1600
PUIG
-14,83%
0,96%
-15,26%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.235.190
15,2000
15,3200
0,79%
174.819.678
2.655.510.909
Red Electrica
18,5400
1,81%
187.924
12:44:50
2.808
0,11%
18,5600
2.898
0,00%
18,5400
REE
13,72%
-1,33%
5,94%
26,48%
14,24%
63,56%
1 RESIS.
12 COMPRA
18,5400
1,81%
18,2500
0,22%
3.484.111
18,2100
18,3400
0,71%
541.080.000
10.031.623.200
REPSOL
9,7260
-0,39%
2.736.520
12:44:50
1.462
0,04%
9,7300
3.016
-0,02%
9,7240
REP
-13,39%
-9,71%
-16,02%
-31,71%
-9,16%
-2,08%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
26.615.394
9,7640
9,7680
0,04%
1.157.396.053
11.256.834.011
Sacyr
2,9080
0,21%
1.048.223
12:44:23
3.176
0,07%
2,9100
111
0,00%
2,9080
SCYR
-6,25%
-0,41%
-7,03%
-8,37%
37,61%
-0,88%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
3.048.232
2,9020
2,9120
0,34%
796.857.798
2.317.262.477
Solaria Energia
6,7320
5,85%
568.276
12:44:44
1.842
0,12%
6,7400
856
-0,03%
6,7300
SLR
-13,86%
0,54%
-11,34%
-30,40%
-70,70%
484,00%
1 RESIS.
-4 VENTA
6,7380
5,94%
6,3140
-0,72%
3.825.634
6,3600
6,3140
-0,72%
124.950.876
841.169.297
Telefonica
3,9660
0,41%
2.836.292
12:44:50
9.168
0,03%
3,9670
3.298
-0,03%
3,9650
TEF
0,74%
-7,79%
-6,75%
8,51%
6,11%
-43,97%
Sin Inciden.
-12 VENTA
3,9740
0,61%
3,9130
-0,94%
11.248.734
3,9500
3,9500
0,00%
5.670.161.554
22.487.860.723
UNICAJA
1,5720
2,48%
4.451.889
12:44:47
26.234
0,06%
1,5730
10.784
-0,06%
1,5710
UNI
23,39%
4,45%
-5,75%
52,03%
116,69%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
6.998.370
1,5340
1,5420
0,52%
2.571.434.468
4.042.294.984
