Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.578,6
-0,29%
74.317.851
13:07:10
0
-
0,0000
0
-
0,0000
INDI
14,62%
-0,30%
-1,96%
17,33%
31,51%
10,26%
Sin Inciden.
nEUTRAL
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
24.704
13:06:57
379
0,08%
118,1000
49
0,00%
118,0000
ANA
-7,48%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
2.915.072
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,3150
0,87%
407.103
13:07:08
1.460
0,05%
9,3200
2.230
0,00%
9,3150
ACX
-6,87%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.792.164
9,2350
9,2400
0,05%
249.335.371
2.322.558.981
ACS
42,5200
0,57%
61.333
13:07:07
706
0,09%
42,5600
587
0,00%
42,5200
ACS
11,43%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.607.879
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,6000
0,50%
19.968
13:06:55
297
0,00%
200,6000
614
-0,10%
200,4000
AENA
27,66%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.005.581
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,7000
1,15%
103.762
13:07:08
168
-0,03%
66,6800
95
-0,06%
66,6600
AMS
4,86%
-1,10%
-1,65%
7,07%
16,09%
141,12%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
6.920.925
65,9400
66,1600
0,33%
450.499.205
30.048.296.974
ArcelorMittal
23,8000
-0,50%
70.131
13:06:59
1.134
0,08%
23,8200
1.031
0,00%
23,8000
MTS
-5,72%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.669.118
23,9200
24,1000
0,75%
852.809.772
20.296.872.574
Banco Sabadell
1,7940
-2,74%
6.122.927
13:07:06
12.145
0,03%
1,7945
1.557
-0,03%
1,7935
SAB
71,41%
-2,14%
-2,80%
48,69%
241,38%
30,92%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
10.984.531
1,8445
1,8480
0,19%
5.440.221.447
9.759.757.276
Banco Santander
4,3260
-4,45%
28.443.929
13:07:11
1.906
0,01%
4,3265
2.872
-0,01%
4,3255
SAN
19,40%
-5,13%
-3,80%
20,89%
58,45%
-4,82%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
123.048.437
4,5275
4,5250
-0,06%
15.494.273.572
67.028.227.472
Bankinter
7,4960
-2,95%
1.791.409
13:07:10
169
0,00%
7,4960
3.342
-0,05%
7,4920
BKT
33,37%
-2,26%
0,13%
23,64%
93,85%
113,71%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.428.402
7,7240
7,6400
-1,09%
898.866.154
6.737.900.690
BBVA
9,0320
-2,40%
4.254.802
13:07:10
1.164
0,02%
9,0340
3.055
-0,02%
9,0300
BBVA
17,36%
-3,28%
-0,81%
15,77%
105,45%
84,64%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
38.429.372
9,2540
9,2740
0,22%
5.763.285.465
52.053.994.320
Caixabank
5,2160
-4,54%
6.433.722
13:07:08
1.056
-0,04%
5,2140
11.022
-0,12%
5,2100
CABK
56,22%
-6,63%
-1,67%
41,45%
173,42%
100,21%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
33.558.294
5,4640
5,4540
-0,18%
7.268.087.682
37.910.345.349
Cellnex Telecom
32,4000
2,73%
491.769
13:07:08
181
0,06%
32,4200
493
0,03%
32,4100
CLNX
-9,14%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.933.316
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,8600
2,00%
142.724
13:07:07
1.566
0,05%
19,8700
186
-0,05%
19,8500
ANE
-27,56%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,8700
2,05%
19,4900
0,10%
2.834.499
19,4700
19,6600
0,98%
324.761.830
6.449.769.944
Enagas
12,8500
1,26%
186.260
13:06:50
2.864
0,08%
12,8600
3.176
-0,08%
12,8400
ENG
-9,09%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8500
1,26%
12,6900
0,00%
2.393.441
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2200
2,02%
474.600
13:07:08
1.881
0,05%
20,2300
3.160
-0,05%
20,2100
ELE
12,49%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.596.412
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,0600
0,93%
221.747
13:07:11
2.086
0,05%
37,0800
1.047
0,00%
37,0600
FER
13,45%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
8.217.944
36,7200
36,7400
0,05%
732.163.043
27.133.962.374
Fluidra
24,1400
1,86%
105.955
13:05:50
1.968
0,08%
24,1600
925
-0,08%
24,1200
FDR
30,07%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.557.754
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4300
0,29%
644.032
13:06:57
1.154
0,10%
10,4400
264
0,00%
10,4300
GRF
-32,51%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.717.254
10,4000
10,4350
0,34%
426.129.798
4.444.533.793
Iberdrola
13,5400
1,61%
2.833.226
13:07:08
6.219
0,00%
13,5400
4.236
-0,04%
13,5350
IBE
19,44%
1,08%
-2,17%
27,73%
54,35%
241,78%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
38.361.880
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,3800
1,12%
452.190
13:07:11
718
0,04%
52,4000
1.035
0,00%
52,3800
ITX
37,10%
2,94%
-1,76%
47,02%
84,97%
192,43%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
23.685.712
51,8000
52,0000
0,39%
3.116.652.000
163.250.231.760
Indra
16,5300
0,30%
226.320
13:07:10
824
0,06%
16,5400
488
0,00%
16,5300
IDR
19,64%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.741.070
16,4800
16,4400
-0,24%
176.654.402
2.920.097.265
Inmob Colonial
5,5300
0,36%
1.065.696
13:07:06
6.620
0,09%
5,5350
4.015
-0,09%
5,5250
COL
-11,63%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5300
0,36%
5,3800
-2,36%
5.893.299
5,5100
5,3900
-2,18%
627.344.687
3.469.216.119
IAG
2,9450
-0,44%
3.932.573
13:07:01
19.310
0,03%
2,9460
7.949
0,00%
2,9450
IAG
67,63%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.581.427
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,5000
1,05%
18.856
13:07:10
669
0,08%
62,5500
1.109
0,00%
62,5000
ROVI
5,19%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.178.500
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,2400
0,93%
76.772
13:06:56
502
0,00%
30,2400
317
-0,07%
30,2200
LOG
32,67%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,2400
0,93%
29,7800
-0,60%
2.321.585
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5800
-0,39%
1.170.685
13:07:11
2.054
0,08%
2,5820
10.916
0,00%
2,5800
MAP
38,07%
-0,62%
4,03%
33,64%
66,94%
68,72%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.020.367
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2600
3,32%
473.218
13:07:09
5.101
0,10%
10,2700
4.899
-0,10%
10,2500
MRL
2,76%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.855.217
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8200
1,69%
78.475
13:07:11
1.088
0,00%
22,8200
282
-0,09%
22,8000
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.790.800
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,3150
2,30%
66.416
13:06:56
72
0,10%
19,3350
115
0,03%
19,3200
PUIG
0,00%
1,28%
1,20%
0,00%
0,00%
0,00%
1 RESIS.
-1 VENTA
19,3450
2,46%
19,0000
0,64%
1.282.825
18,8800
19,1000
1,17%
174.819.678
3.376.642.081
Red Electrica
16,9700
1,74%
145.740
13:07:09
1.294
0,06%
16,9800
2.987
0,00%
16,9700
REE
21,14%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.473.208
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8000
-0,67%
568.429
13:07:02
6.400
0,00%
11,8000
5.931
-0,04%
11,7950
REP
-6,47%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
6.707.462
11,8800
11,9200
0,34%
1.177.396.053
13.893.273.425
Sacyr
3,0300
-0,59%
765.655
13:06:08
13.834
0,13%
3,0340
20.390
0,00%
3,0300
SCYR
1,32%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.319.935
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9250
3,72%
504.425
13:07:03
126
0,06%
8,9300
958
-0,11%
8,9150
SLR
-52,04%
-12,13%
-11,44%
-44,08%
-46,23%
990,85%
1 RESIS.
-10 VENTA
8,9350
3,83%
8,6450
0,46%
4.501.993
8,6050
8,6500
0,52%
124.950.876
1.115.186.568
Telefonica
4,2890
0,59%
2.101.112
13:06:59
1.450
0,02%
4,2900
5.871
0,00%
4,2890
TEF
25,91%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.011.669
4,2640
4,2720
0,19%
5.670.161.554
24.319.322.905
UNICAJA
1,2270
-0,73%
9.844.692
13:07:11
40.653
0,08%
1,2280
42.143
-0,08%
1,2260
UNI
44,20%
0,49%
13,46%
30,24%
70,33%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.079.437
1,2360
1,2440
0,65%
2.571.434.468
3.155.150.092
