Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.071,7
-0,39%
0
15:54:15
0
-
0,0000
0
-
0,0000
INDI
4,41%
-0,65%
8,10%
38,87%
91,89%
95,69%
Sin Inciden.
4 COMPRA
18.222,5
0,44%
18.037,2
-0,58%
0
18.142,6
18.193,1
0,28%
0
0
Acciona
238,4000
1,62%
13.644
15:54:15
188
0,00%
238,4000
235
-0,17%
238,0000
ANA
28,24%
-1,00%
14,42%
106,96%
52,99%
391,04%
Sin Inciden.
8 COMPRA
238,8000
1,79%
235,0000
0,17%
3.252.730
234,6000
235,0000
0,17%
54.856.653
13.077.826.075
Acerinox
13,4700
-0,66%
279.183
15:53:56
3.022
0,07%
13,4800
601
-0,07%
13,4600
ACX
9,01%
2,13%
13,41%
45,61%
69,62%
103,93%
2 SOPOR.
10 COMPRA
13,7400
1,33%
13,4700
-0,66%
3.760.595
13,5600
13,6200
0,44%
249.335.371
3.358.547.447
ACS
123,3000
1,65%
88.645
15:54:15
62
0,08%
123,4000
471
0,00%
123,3000
ACS
46,03%
0,08%
18,91%
144,29%
344,26%
620,42%
Sin Inciden.
12 COMPRA
123,7000
1,98%
121,4000
0,08%
10.929.929
121,3000
121,9000
0,49%
271.664.594
33.496.244.440
AENA
25,9400
-0,92%
678.452
15:54:19
1.661
0,00%
25,9400
2.421
-0,08%
25,9200
AENA
8,90%
-2,26%
2,45%
22,17%
68,95%
0,00%
1 SOPOR.
-4 VENTA
26,2600
0,31%
25,9000
-1,07%
17.599.045
26,1800
26,2400
0,23%
1.500.000.000
38.910.000.000
Amadeus
51,0600
-3,00%
322.145
15:54:19
91
0,04%
51,0800
1.074
-0,04%
51,0400
AMS
-18,06%
-1,01%
4,00%
-24,90%
-14,51%
45,12%
2 SOPOR.
-8 VENTA
52,6000
-0,08%
50,6200
-3,84%
16.448.724
52,6400
52,6000
-0,08%
450.499.205
23.002.489.407
ArcelorMittal
52,3800
0,04%
127.589
15:54:19
173
0,04%
52,4000
784
-0,04%
52,3600
MTS
34,43%
0,08%
24,46%
119,78%
112,09%
262,81%
Sin Inciden.
8 COMPRA
53,3200
1,83%
51,8600
-0,95%
6.683.112
52,3600
52,5000
0,27%
775.000.000
40.594.500.000
Banco Sabadell
3,2470
-1,43%
6.421.099
15:54:19
655
0,00%
3,2470
9.651
-0,03%
3,2460
SAB
-3,51%
-1,99%
9,28%
35,37%
267,84%
185,50%
3 SOPOR.
4 COMPRA
3,3220
0,85%
3,2400
-1,64%
20.849.308
3,2940
3,3110
0,52%
5.023.677.732
16.311.881.596
Banco Santander
10,5820
-0,49%
6.380.907
15:54:19
5.278
0,02%
10,5840
3.609
-0,02%
10,5800
SAN
5,08%
-0,56%
14,57%
80,29%
234,69%
250,68%
Sin Inciden.
6 COMPRA
10,7200
0,81%
10,5120
-1,15%
67.522.758
10,6340
10,7000
0,62%
14.689.319.502
155.442.378.970
Bankinter
14,6250
-0,27%
579.836
15:54:19
1
0,00%
14,6250
940
-0,03%
14,6200
BKT
4,53%
-1,44%
13,47%
58,17%
217,43%
344,40%
Sin Inciden.
6 COMPRA
14,7900
0,85%
14,5250
-0,95%
8.480.102
14,6650
14,7500
0,58%
898.866.154
13.145.917.502
BBVA
19,0700
-0,83%
3.002.788
15:54:19
3.822
0,05%
19,0800
2.559
0,00%
19,0700
BBVA
-1,77%
-3,39%
9,96%
68,49%
235,86%
402,50%
Sin Inciden.
4 COMPRA
19,3800
0,78%
18,9850
-1,27%
57.263.167
19,2300
19,3000
0,36%
5.634.005.398
107.440.482.940
Caixabank
10,6250
-1,57%
1.382.279
15:54:16
5.213
0,05%
10,6300
995
0,00%
10,6250
CABK
5,08%
-1,93%
10,62%
68,43%
258,42%
522,37%
2 SOPOR.
4 COMPRA
10,8500
0,51%
10,5950
-1,85%
14.686.714
10,7950
10,8150
0,19%
7.024.520.689
74.635.532.321
Cellnex Telecom
28,3900
0,85%
303.830
15:54:16
1.250
0,00%
28,3900
1.426
-0,07%
28,3700
CLNX
4,93%
-4,31%
10,45%
-18,91%
-24,20%
118,74%
Sin Inciden.
-4 VENTA
28,6100
1,63%
28,1700
0,07%
8.625.734
28,1500
28,1800
0,11%
682.410.971
19.373.647.467
Acciona Energia
22,6400
2,44%
88.216
15:54:10
2.788
0,09%
22,6600
953
-0,09%
22,6200
ANE
1,07%
0,72%
9,65%
44,57%
-26,89%
0,00%
3 RESIS.
12 COMPRA
22,6400
2,44%
21,8800
-1,00%
1.997.210
22,1000
21,8800
-1,00%
324.761.830
7.352.607.831
Enagas
16,9600
1,25%
575.164
15:54:16
4.188
0,06%
16,9700
4.024
-0,06%
16,9500
ENG
28,97%
-1,05%
15,36%
36,33%
24,48%
39,51%
1 RESIS.
12 COMPRA
16,9700
1,31%
16,7100
-0,24%
9.754.781
16,7500
16,7600
0,06%
261.990.074
4.443.351.655
Endesa
38,5300
1,34%
223.621
15:54:19
637
0,03%
38,5400
27
0,00%
38,5300
ELE
27,80%
4,11%
10,98%
56,48%
134,51%
309,80%
2 RESIS.
12 COMPRA
38,6200
1,58%
37,9300
-0,24%
8.616.117
38,0200
38,0000
-0,05%
1.041.744.551
40.138.417.550
Ferrovial
59,9600
-0,20%
96.267
15:54:16
115
0,07%
60,0000
596
0,03%
59,9800
FER
8,35%
-0,40%
12,13%
51,18%
125,45%
0,00%
Sin Inciden.
6 COMPRA
60,7200
1,07%
59,7600
-0,53%
5.772.169
60,0800
60,4400
0,60%
729.555.372
43.744.140.105
Fluidra
21,1200
-0,85%
111.270
15:53:35
2.848
0,09%
21,1400
2.596
-0,09%
21,1000
FDR
-8,81%
2,62%
12,46%
8,94%
54,06%
579,78%
Sin Inciden.
-4 VENTA
21,5600
1,22%
21,1200
-0,85%
2.350.022
21,3000
21,4000
0,47%
192.129.070
4.057.765.958
Grifols A
9,1440
-0,54%
1.258.894
15:54:15
1.576
0,00%
9,1440
2.738
-0,04%
9,1400
GRF
-14,54%
-3,11%
4,45%
10,81%
-2,00%
-49,44%
Sin Inciden.
-10 VENTA
9,1920
-0,02%
9,0540
-1,52%
11.511.327
9,1940
9,1920
-0,02%
426.129.798
3.896.530.873
Iberdrola
20,0700
0,70%
1.945.723
15:54:17
6.764
0,05%
20,0800
5.514
0,00%
20,0700
IBE
10,17%
0,65%
4,41%
33,07%
92,42%
372,00%
Sin Inciden.
10 COMPRA
20,0900
0,80%
19,8100
-0,60%
39.050.661
19,9300
19,8100
-0,60%
6.757.845.603
135.629.961.252
Inditex
53,1600
-1,37%
307.178
15:54:19
1.091
0,00%
53,1600
1.322
-0,08%
53,1200
ITX
-5,64%
0,61%
5,10%
15,77%
87,62%
137,23%
2 SOPOR.
nEUTRAL
53,9600
0,11%
53,0000
-1,67%
16.329.582
53,9000
53,9600
0,11%
3.116.652.000
165.681.220.320
Indra
54,6600
1,18%
509.453
15:54:19
201
0,04%
54,6800
233
-0,04%
54,6400
IDR
12,61%
2,40%
8,83%
98,67%
359,96%
445,99%
Sin Inciden.
12 COMPRA
55,1000
2,00%
53,7200
-0,56%
27.846.701
54,0200
54,5000
0,89%
176.654.402
9.655.929.613
Inmob Colonial
5,5400
0,54%
831.822
15:54:19
1.956
0,00%
5,5400
9.007
-0,09%
5,5350
COL
1,37%
0,45%
9,93%
2,15%
10,39%
2,28%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,4500
-1,09%
4.608.294
5,5100
5,4500
-1,09%
627.344.687
3.475.489.566
IAG
4,3670
-3,19%
7.507.616
15:54:19
13.505
0,05%
4,3690
7.925
-0,02%
4,3660
IAG
-8,04%
-3,31%
9,83%
52,41%
170,10%
29,87%
3 SOPOR.
-8 VENTA
4,5620
1,13%
4,3650
-3,24%
32.785.759
4,5110
4,5340
0,51%
4.727.201.147
20.643.687.409
Labor Farmac Rovi
85,6500
0,29%
33.812
15:54:06
674
0,06%
85,7000
254
-0,06%
85,6000
ROVI
34,88%
1,36%
9,38%
75,84%
121,35%
541,18%
Sin Inciden.
12 COMPRA
86,2000
0,94%
84,5000
-1,05%
2.895.998
85,4000
85,4500
0,06%
51.235.762
4.388.343.015
Logista
32,9000
-0,06%
82.389
15:54:11
1.639
0,06%
32,9200
1.506
-0,06%
32,8800
LOG
14,43%
0,80%
6,27%
17,88%
66,35%
222,46%
1 SOPOR.
10 COMPRA
33,1400
0,67%
32,9000
-0,06%
2.710.598
32,9200
33,0400
0,36%
132.750.000
4.367.475.000
Mapfre
4,2220
-0,85%
451.606
15:54:19
8.907
0,00%
4,2220
35
-0,05%
4,2200
MAP
-1,40%
1,00%
15,58%
51,29%
170,14%
239,14%
1 SOPOR.
8 COMPRA
4,2840
0,61%
4,2120
-1,08%
1.906.681
4,2580
4,2720
0,33%
3.079.553.273
13.001.873.919
Merlin Prop
15,1700
1,34%
424.198
15:54:06
2.353
0,07%
15,1800
2.555
-0,07%
15,1600
MRL
22,04%
-0,33%
11,46%
60,31%
116,32%
104,53%
Sin Inciden.
12 COMPRA
15,2200
1,67%
14,9700
0,00%
6.435.084
14,9700
14,9700
0,00%
620.000.000
9.405.400.000
Naturgy
27,0600
0,97%
330.520
15:54:12
1.347
0,00%
27,0600
2.742
-0,07%
27,0400
NTGY
6,77%
0,22%
6,12%
13,01%
13,06%
159,25%
1 RESIS.
12 COMPRA
27,1200
1,19%
26,7200
-0,30%
8.943.871
26,8000
26,7400
-0,22%
969.613.801
26.237.749.455
Puig Brands
18,4300
-1,29%
248.649
15:54:19
234
0,00%
18,4300
2.190
-0,11%
18,4100
PUIG
23,94%
6,71%
22,75%
19,73%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,7000
0,16%
18,3800
-1,55%
4.582.601
18,6700
18,5100
-0,86%
174.819.678
3.221.926.666
Red Electrica
14,8400
-0,60%
373.498
15:54:17
2.971
0,00%
14,8400
2.619
-0,07%
14,8300
REE
-0,88%
-1,92%
-0,54%
-19,59%
5,68%
31,03%
1 SOPOR.
-12 VENTA
14,9900
0,40%
14,8300
-0,67%
5.542.710
14,9300
14,9000
-0,20%
541.080.000
8.029.627.200
REPSOL
21,1900
2,42%
1.537.735
15:54:19
1.137
0,00%
21,1900
6.300
-0,05%
21,1800
REP
37,22%
2,73%
-13,11%
119,07%
93,14%
248,26%
1 RESIS.
4 COMPRA
21,2300
2,61%
20,5600
-0,63%
32.584.605
20,6900
20,8000
0,53%
1.105.374.336
23.422.882.180
Sacyr
4,7560
-0,79%
755.939
15:54:16
3.171
0,04%
4,7580
10.603
-0,04%
4,7540
SCYR
24,54%
3,04%
18,21%
57,32%
79,94%
264,78%
1 SOPOR.
10 COMPRA
4,8600
1,38%
4,7520
-0,88%
3.595.246
4,7940
4,8260
0,67%
805.780.142
3.832.290.355
Solaria Energia
24,6000
3,02%
639.849
15:54:08
1.361
0,00%
24,6000
1.976
-0,12%
24,5700
SLR
35,54%
1,71%
10,23%
262,22%
60,17%
3.549,25%
3 RESIS.
12 COMPRA
24,6900
3,39%
23,7200
-0,67%
15.740.285
23,8800
23,8100
-0,29%
124.950.876
3.073.791.550
Telefonica
3,8760
-0,82%
4.916.638
15:54:16
6.897
0,03%
3,8770
6.633
-0,03%
3,8750
TEF
10,96%
1,20%
8,36%
-4,37%
19,71%
-25,61%
1 SOPOR.
8 COMPRA
3,9420
0,87%
3,8700
-0,97%
19.056.889
3,9080
3,8910
-0,44%
5.670.161.554
21.977.546.183
UNICAJA
2,7160
-0,80%
2.963.207
15:54:19
17.818
0,07%
2,7180
22.404
-0,07%
2,7140
UNI
-2,23%
-4,83%
9,49%
77,14%
215,92%
0,00%
Sin Inciden.
4 COMPRA
2,7620
0,88%
2,7000
-1,39%
8.048.070
2,7380
2,7500
0,44%
2.571.434.468
6.984.016.015
MODO PRO
