Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.380,5
0,19%
0
13:24:25
0
-
0,0000
0
-
0,0000
INDI
6,20%
1,11%
2,78%
29,06%
96,91%
108,21%
Sin Inciden.
12 COMPRA
18.413,3
0,37%
18.179,4
-0,90%
0
18.344,9
18.209,8
-0,74%
0
0
Acciona
244,8000
-0,57%
11.922
13:24:10
162
0,08%
245,0000
67
-0,08%
244,6000
ANA
31,68%
0,33%
-4,37%
69,90%
72,58%
393,48%
Sin Inciden.
nEUTRAL
247,0000
0,32%
243,0000
-1,30%
2.918.506
246,2000
243,0000
-1,30%
54.856.653
13.428.908.654
Acerinox
16,0900
0,50%
235.800
13:24:25
1.870
0,12%
16,1100
1.921
0,00%
16,0900
ACX
30,21%
2,87%
11,16%
58,67%
93,22%
163,79%
Sin Inciden.
12 COMPRA
16,1300
0,75%
15,6500
-2,25%
3.794.022
16,0100
15,7400
-1,69%
249.335.371
4.011.806.119
ACS
124,3000
-1,27%
63.389
13:24:26
2
0,00%
124,3000
576
-0,08%
124,2000
ACS
47,21%
1,30%
-9,40%
122,93%
356,61%
624,39%
2 SOPOR.
nEUTRAL
125,0000
-0,71%
122,6000
-2,62%
7.879.253
125,9000
123,0000
-2,30%
277.097.885
34.443.267.106
AENA
25,0600
0,56%
157.758
13:24:25
262
0,00%
25,0600
1.548
-0,08%
25,0400
AENA
5,21%
3,65%
5,93%
3,13%
75,70%
0,00%
1 RESIS.
10 COMPRA
25,1000
0,72%
24,5600
-1,44%
3.953.415
24,9200
24,6000
-1,28%
1.500.000.000
37.590.000.000
Amadeus
53,1800
-0,93%
281.607
13:24:22
743
0,04%
53,2000
226
-0,04%
53,1600
AMS
-14,66%
-4,31%
2,94%
-28,33%
-16,65%
45,90%
Sin Inciden.
-2 VENTA
53,4200
-0,48%
52,7000
-1,83%
14.975.860
53,6800
53,1000
-1,08%
450.499.205
23.957.547.722
ArcelorMittal
59,3800
0,20%
95.722
13:24:19
82
0,03%
59,4000
18
-0,03%
59,3600
MTS
52,83%
-0,97%
14,19%
125,94%
145,07%
331,77%
Sin Inciden.
6 COMPRA
59,6000
0,57%
57,4600
-3,04%
5.683.972
59,2600
57,8000
-2,46%
775.000.000
46.019.500.000
Banco Sabadell
2,9090
0,97%
7.398.695
13:24:27
8.424
0,00%
2,9090
385
-0,03%
2,9080
SAB
1,14%
2,54%
2,61%
26,28%
304,87%
245,56%
2 RESIS.
12 COMPRA
2,9100
1,01%
2,8510
-1,04%
21.522.804
2,8810
2,8560
-0,87%
5.023.677.732
14.613.878.522
Banco Santander
10,7240
0,47%
7.860.896
13:24:27
3.225
0,02%
10,7260
2.191
-0,02%
10,7220
SAN
7,78%
0,64%
2,47%
55,33%
269,90%
288,93%
Sin Inciden.
12 COMPRA
10,7620
0,82%
10,4780
-1,84%
84.300.249
10,6740
10,5520
-1,14%
14.689.319.502
157.528.262.339
Bankinter
14,1150
0,53%
401.293
13:24:27
1.411
0,04%
14,1200
168
0,00%
14,1150
BKT
0,88%
-0,56%
0,82%
29,47%
200,07%
342,90%
Sin Inciden.
10 COMPRA
14,1400
0,71%
13,8400
-1,42%
5.664.251
14,0400
13,9200
-0,85%
898.866.154
12.687.495.764
BBVA
19,6550
1,26%
2.593.176
13:24:27
1.096
0,00%
19,6550
111
-0,03%
19,6500
BBVA
1,25%
-0,68%
4,04%
56,43%
256,82%
503,47%
1 RESIS.
10 COMPRA
19,7100
1,55%
19,1350
-1,42%
50.968.874
19,4100
19,1900
-1,13%
5.634.005.398
110.736.376.098
Caixabank
11,5600
0,61%
889.747
13:24:27
3.104
0,00%
11,5600
619
-0,04%
11,5550
CABK
14,33%
0,22%
7,12%
56,03%
282,51%
696,77%
1 RESIS.
12 COMPRA
11,5700
0,70%
11,3650
-1,09%
10.285.475
11,4900
11,3900
-0,87%
6.975.929.960
80.641.750.338
Cellnex Telecom
28,4800
0,28%
333.693
13:24:20
287
0,04%
28,4900
325
0,00%
28,4800
CLNX
5,27%
1,53%
1,21%
-14,18%
-23,41%
123,92%
Sin Inciden.
4 COMPRA
28,5100
0,39%
27,8400
-1,97%
9.503.577
28,4000
28,1100
-1,02%
682.410.971
19.435.064.454
Acciona Energia
22,5000
0,09%
40.686
13:23:50
156
0,00%
22,5000
206
-0,09%
22,4800
ANE
0,45%
-0,97%
-2,85%
16,36%
-23,60%
0,00%
Sin Inciden.
-4 VENTA
22,5000
0,09%
22,0800
-1,78%
915.435
22,4800
22,2000
-1,25%
324.761.830
7.307.141.175
Enagas
17,3300
-0,23%
141.256
13:24:20
4.363
0,12%
17,3500
1.917
0,00%
17,3300
ENG
31,79%
2,85%
5,02%
33,07%
26,32%
36,15%
Sin Inciden.
12 COMPRA
17,4100
0,23%
17,3000
-0,40%
2.447.966
17,3700
17,3200
-0,29%
261.990.074
4.540.287.982
Endesa
36,7600
0,03%
148.508
13:24:21
940
0,00%
36,7600
696
-0,05%
36,7400
ELE
21,93%
3,05%
1,66%
42,47%
113,40%
277,19%
Sin Inciden.
10 COMPRA
36,9600
0,57%
36,6600
-0,24%
5.459.154
36,7500
36,6800
-0,19%
1.041.744.551
38.294.529.695
Ferrovial
58,1000
-0,48%
86.023
13:24:27
590
-0,03%
58,0800
19
-0,07%
58,0600
FER
5,85%
2,62%
-2,27%
30,92%
113,08%
0,00%
1 SOPOR.
6 COMPRA
58,2000
-0,31%
57,1200
-2,16%
4.997.936
58,3800
57,4000
-1,68%
729.555.372
42.387.167.113
Fluidra
18,5000
-0,38%
190.264
13:24:19
242
0,05%
18,5100
1.226
-0,05%
18,4900
FDR
-20,12%
0,16%
-3,74%
-12,48%
16,14%
475,33%
Sin Inciden.
-12 VENTA
18,5200
-0,27%
18,2500
-1,72%
3.519.884
18,5700
18,3800
-1,02%
192.129.070
3.554.387.795
Grifols A
9,1160
0,64%
574.718
13:24:19
187
0,04%
9,1200
1.360
-0,02%
9,1140
GRF
-14,80%
-1,24%
1,72%
-10,67%
-18,97%
-51,18%
Sin Inciden.
-10 VENTA
9,1280
0,77%
8,9860
-0,79%
5.239.129
9,0580
9,0100
-0,53%
426.129.798
3.884.599.239
Iberdrola
19,8700
0,10%
1.220.798
13:24:27
2.675
0,05%
19,8800
2.064
0,00%
19,8700
IBE
9,07%
2,69%
2,21%
29,08%
97,64%
374,85%
Sin Inciden.
12 COMPRA
19,9750
0,63%
19,8250
-0,13%
24.257.256
19,8500
19,8550
0,03%
6.757.845.603
134.278.392.132
Inditex
54,7800
-0,40%
423.968
13:24:19
832
0,04%
54,8000
1.527
-0,04%
54,7600
ITX
-1,10%
3,80%
6,55%
17,57%
81,38%
141,76%
Sin Inciden.
12 COMPRA
55,1600
0,29%
54,2600
-1,35%
23.224.967
55,0000
55,0600
0,11%
3.116.652.000
170.730.196.560
Indra
57,4400
3,61%
446.597
13:24:25
3.940
0,10%
57,5000
405
0,03%
57,4600
IDR
18,34%
2,54%
13,47%
64,64%
419,42%
507,93%
3 RESIS.
12 COMPRA
57,4800
3,68%
54,3000
-2,06%
25.652.532
55,4400
54,5000
-1,70%
176.654.402
10.147.028.851
Inmob Colonial
5,5900
1,08%
497.432
13:24:22
466
0,00%
5,5900
5.233
-0,09%
5,5850
COL
2,29%
-1,76%
2,29%
-4,01%
9,28%
-3,50%
Sin Inciden.
4 COMPRA
5,5900
1,08%
5,5050
-0,45%
2.780.645
5,5300
5,5550
0,45%
627.344.687
3.506.856.800
IAG
4,8280
-0,86%
4.222.085
13:24:27
1.678
0,00%
4,8280
904
-0,04%
4,8260
IAG
1,66%
-0,72%
8,03%
25,53%
171,24%
46,75%
2 SOPOR.
4 COMPRA
4,8500
-0,41%
4,7090
-3,31%
20.384.226
4,8700
4,7880
-1,68%
4.611.669.527
22.265.140.476
Labor Farmac Rovi
58,9000
0,17%
22.307
13:24:06
109
0,00%
58,9000
756
-0,17%
58,8000
ROVI
-7,24%
0,77%
-6,28%
8,13%
44,93%
363,21%
Sin Inciden.
-8 VENTA
58,9500
0,26%
58,0500
-1,28%
1.313.882
58,8000
58,3000
-0,85%
51.235.762
3.017.786.382
Logista
33,2400
0,67%
43.064
13:23:56
970
0,12%
33,2800
931
0,00%
33,2400
LOG
15,62%
1,53%
4,86%
24,25%
73,40%
217,05%
1 RESIS.
12 COMPRA
33,2800
0,79%
32,7400
-0,85%
1.431.447
33,0200
32,8000
-0,67%
132.750.000
4.412.610.000
Mapfre
3,9340
0,41%
291.001
13:24:16
200
0,05%
3,9360
7.465
0,00%
3,9340
MAP
-5,65%
-0,41%
-3,03%
21,38%
147,93%
241,59%
Sin Inciden.
nEUTRAL
3,9360
0,46%
3,8900
-0,71%
1.144.798
3,9180
3,8960
-0,56%
3.079.553.273
12.114.962.576
Merlin Prop
14,6600
-0,81%
351.761
13:24:27
1.164
0,14%
14,6800
102
0,07%
14,6700
MRL
18,06%
-0,94%
-0,34%
36,66%
98,23%
104,90%
1 SOPOR.
-4 VENTA
14,6900
-0,61%
14,4500
-2,23%
5.156.816
14,7800
14,6200
-1,08%
620.000.000
9.089.200.000
Naturgy
28,8600
-0,28%
228.944
13:24:23
2.412
0,07%
28,8800
1.244
0,00%
28,8600
NTGY
13,87%
0,49%
7,93%
17,41%
28,66%
182,01%
Sin Inciden.
8 COMPRA
29,2000
0,90%
28,8200
-0,41%
6.607.324
28,9400
29,0600
0,41%
969.613.801
27.983.054.297
Puig Brands
16,1500
0,75%
183.650
13:24:22
1.010
0,00%
16,1500
2.004
-0,12%
16,1300
PUIG
8,61%
1,89%
-7,13%
-5,61%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,1800
0,94%
15,9000
-0,81%
2.965.948
16,0300
16,1000
0,44%
174.819.678
2.823.337.800
Red Electrica
14,8800
0,13%
173.524
13:24:17
2.117
0,07%
14,8900
2.845
-0,07%
14,8700
REE
-0,61%
1,15%
2,13%
-12,70%
9,18%
26,76%
Sin Inciden.
4 COMPRA
14,9300
0,47%
14,8500
-0,07%
2.582.037
14,8600
14,8500
-0,07%
541.080.000
8.051.270.400
REPSOL
23,0200
-0,26%
1.009.212
13:24:19
1.531
0,04%
23,0300
2.483
-0,04%
23,0100
REP
49,07%
1,94%
4,63%
106,46%
109,03%
262,42%
Sin Inciden.
12 COMPRA
23,6400
2,43%
22,9800
-0,43%
23.232.060
23,0800
23,3700
1,26%
1.105.374.336
25.445.717.215
Sacyr
4,5500
-0,57%
308.791
13:24:09
118
-0,09%
4,5460
4.747
-0,18%
4,5420
SCYR
19,14%
-1,17%
-4,18%
33,94%
71,76%
253,88%
1 SOPOR.
-4 VENTA
4,5500
-0,57%
4,4840
-2,01%
1.404.999
4,5760
4,5040
-1,57%
805.780.142
3.666.299.646
Solaria Energia
23,5500
-0,93%
158.302
13:24:25
485
0,08%
23,5700
441
-0,04%
23,5400
SLR
29,75%
0,60%
-2,40%
170,92%
87,66%
3.732,52%
Sin Inciden.
-2 VENTA
23,8600
0,38%
23,4800
-1,22%
3.728.012
23,7700
23,6800
-0,38%
132.638.164
3.123.628.762
Telefonica
3,8750
-0,18%
2.465.287
13:24:27
2.283
0,03%
3,8760
8.095
-0,03%
3,8740
TEF
10,94%
-2,56%
0,18%
-10,77%
25,44%
-22,66%
Sin Inciden.
-2 VENTA
3,9100
0,72%
3,8610
-0,54%
9.552.987
3,8820
3,8880
0,15%
5.670.161.554
21.971.876.022
UNICAJA
2,8380
0,64%
969.585
13:24:27
2.473
0,00%
2,8380
13.070
-0,07%
2,8360
UNI
6,13%
0,07%
2,90%
57,30%
272,46%
0,00%
1 RESIS.
12 COMPRA
2,8440
0,85%
2,7820
-1,35%
2.751.682
2,8200
2,7940
-0,92%
2.571.434.468
7.297.731.020
MODO PRO
