Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.078,4
-0,35%
0
15:59:01
0
-
0,0000
0
-
0,0000
INDI
4,45%
-0,71%
8,03%
38,78%
91,77%
95,57%
1 SOPOR.
4 COMPRA
18.222,5
0,44%
18.037,2
-0,58%
0
18.142,6
18.193,1
0,28%
0
0
Acciona
237,6000
1,28%
13.940
15:59:01
95
0,08%
237,8000
391
-0,08%
237,4000
ANA
27,81%
-0,67%
14,81%
107,66%
53,50%
392,69%
Sin Inciden.
10 COMPRA
238,8000
1,79%
235,0000
0,17%
3.312.144
234,6000
235,0000
0,17%
54.856.653
13.033.940.753
Acerinox
13,4800
-0,59%
279.865
15:59:01
1.042
0,07%
13,4900
3.475
-0,07%
13,4700
ACX
9,09%
2,05%
13,32%
45,50%
69,50%
103,78%
2 SOPOR.
10 COMPRA
13,7400
1,33%
13,4600
-0,74%
3.772.580
13,5600
13,6200
0,44%
249.335.371
3.361.040.801
ACS
123,0000
1,40%
89.318
15:59:01
27
0,00%
123,0000
488
-0,08%
122,9000
ACS
45,67%
0,16%
19,01%
144,49%
344,62%
621,01%
Sin Inciden.
12 COMPRA
123,7000
1,98%
121,4000
0,08%
10.986.114
121,3000
121,9000
0,49%
271.664.594
33.414.745.062
AENA
25,9000
-1,07%
680.969
15:59:01
688
0,08%
25,9200
4.663
0,00%
25,9000
AENA
8,73%
-2,19%
2,53%
22,26%
69,08%
0,00%
1 SOPOR.
-4 VENTA
26,2600
0,31%
25,8600
-1,22%
17.637.097
26,1800
26,2400
0,23%
1.500.000.000
38.850.000.000
Amadeus
51,1600
-2,81%
324.636
15:58:59
322
0,00%
51,1600
919
-0,08%
51,1200
AMS
-17,90%
-1,12%
3,88%
-24,99%
-14,61%
44,95%
3 SOPOR.
-8 VENTA
52,6000
-0,08%
50,6200
-3,84%
16.608.378
52,6400
52,6000
-0,08%
450.499.205
23.047.539.328
ArcelorMittal
52,3000
-0,11%
129.157
15:59:01
98
0,11%
52,3600
607
0,04%
52,3200
MTS
34,23%
0,15%
24,56%
119,95%
112,25%
263,09%
Sin Inciden.
8 COMPRA
53,3200
1,83%
51,8600
-0,95%
6.754.911
52,3600
52,5000
0,27%
775.000.000
40.532.500.000
Banco Sabadell
3,2490
-1,37%
6.479.979
15:59:01
7.754
0,06%
3,2510
2.932
0,03%
3,2500
SAB
-3,45%
-2,11%
9,14%
35,21%
267,39%
185,15%
3 SOPOR.
4 COMPRA
3,3220
0,85%
3,2400
-1,64%
21.053.452
3,2940
3,3110
0,52%
5.023.677.732
16.321.928.951
Banco Santander
10,5920
-0,39%
6.416.397
15:59:01
2.991
0,04%
10,5960
1.046
0,00%
10,5920
SAN
5,18%
-0,66%
14,46%
80,12%
234,38%
250,35%
Sin Inciden.
6 COMPRA
10,7200
0,81%
10,5120
-1,15%
67.962.477
10,6340
10,7000
0,62%
14.689.319.502
155.589.272.165
Bankinter
14,6350
-0,20%
586.665
15:59:00
2.654
0,07%
14,6450
1.111
0,00%
14,6350
BKT
4,60%
-1,68%
13,20%
57,79%
216,67%
343,34%
1 SOPOR.
6 COMPRA
14,7900
0,85%
14,5250
-0,95%
8.585.842
14,6650
14,7500
0,58%
898.866.154
13.154.906.164
BBVA
19,0950
-0,70%
3.019.419
15:59:01
470
0,03%
19,1000
2.412
0,00%
19,0950
BBVA
-1,64%
-3,49%
9,85%
68,31%
235,51%
401,97%
Sin Inciden.
2 COMPRA
19,3800
0,78%
18,9850
-1,27%
57.655.806
19,2300
19,3000
0,36%
5.634.005.398
107.581.333.075
Caixabank
10,6300
-1,53%
1.405.098
15:59:01
3.706
0,05%
10,6350
4.457
-0,05%
10,6250
CABK
5,13%
-2,30%
10,20%
67,80%
257,07%
520,03%
2 SOPOR.
4 COMPRA
10,8500
0,51%
10,5950
-1,85%
14.936.192
10,7950
10,8150
0,19%
7.024.520.689
74.670.654.924
Cellnex Telecom
28,4300
0,99%
312.429
15:59:00
156
0,00%
28,4300
985
-0,04%
28,4200
CLNX
5,08%
-4,31%
10,45%
-18,91%
-24,20%
118,74%
Sin Inciden.
-4 VENTA
28,6100
1,63%
28,1700
0,07%
8.882.356
28,1500
28,1800
0,11%
682.410.971
19.400.943.906
Acciona Energia
22,5600
2,08%
90.064
15:59:00
1.081
0,09%
22,5800
215
-0,09%
22,5400
ANE
0,71%
0,90%
9,84%
44,83%
-26,76%
0,00%
4 RESIS.
12 COMPRA
22,6400
2,44%
21,8800
-1,00%
2.031.844
22,1000
21,8800
-1,00%
324.761.830
7.326.626.885
Enagas
16,9700
1,31%
584.904
15:59:01
1.560
0,00%
16,9700
829
-0,06%
16,9600
ENG
29,05%
-0,99%
15,43%
36,41%
24,55%
39,59%
1 RESIS.
12 COMPRA
16,9700
1,31%
16,7100
-0,24%
9.925.821
16,7500
16,7600
0,06%
261.990.074
4.445.971.556
Endesa
38,5100
1,29%
238.055
15:59:01
625
0,05%
38,5300
585
0,00%
38,5100
ELE
27,74%
4,11%
10,98%
56,48%
134,51%
309,80%
2 RESIS.
12 COMPRA
38,6200
1,58%
37,9300
-0,24%
9.167.498
38,0200
38,0000
-0,05%
1.041.744.551
40.117.582.659
Ferrovial
59,9600
-0,20%
100.239
15:59:00
111
0,03%
59,9800
310
0,00%
59,9600
FER
8,35%
-0,33%
12,20%
51,28%
125,60%
0,00%
Sin Inciden.
6 COMPRA
60,7200
1,07%
59,7600
-0,53%
6.010.330
60,0800
60,4400
0,60%
729.555.372
43.744.140.105
Fluidra
21,1000
-0,94%
111.666
15:59:01
1.364
0,19%
21,1400
3.204
0,00%
21,1000
FDR
-8,89%
2,53%
12,35%
8,84%
53,92%
579,13%
1 SOPOR.
-6 VENTA
21,5600
1,22%
21,1000
-0,94%
2.356.153
21,3000
21,4000
0,47%
192.129.070
4.053.923.377
Grifols A
9,1500
-0,48%
1.264.417
15:59:02
1.413
0,04%
9,1540
272
0,02%
9,1520
GRF
-14,49%
-3,16%
4,41%
10,77%
-2,04%
-49,46%
Sin Inciden.
-10 VENTA
9,1920
-0,02%
9,0540
-1,52%
11.569.416
9,1940
9,1920
-0,02%
426.129.798
3.899.087.652
Iberdrola
20,0700
0,70%
1.996.350
15:59:01
6.922
0,05%
20,0800
8.784
-0,05%
20,0600
IBE
10,17%
0,75%
4,51%
33,21%
92,62%
372,47%
1 RESIS.
10 COMPRA
20,0900
0,80%
19,8100
-0,60%
40.066.745
19,9300
19,8100
-0,60%
6.757.845.603
135.629.961.252
Inditex
53,2000
-1,30%
309.232
15:59:01
1.008
0,04%
53,2200
814
-0,04%
53,1800
ITX
-5,57%
0,34%
4,83%
15,47%
87,13%
136,60%
3 SOPOR.
-2 VENTA
53,9600
0,11%
53,0000
-1,67%
16.451.142
53,9000
53,9600
0,11%
3.116.652.000
165.805.886.400
Indra
54,7800
1,41%
513.967
15:59:01
293
0,07%
54,8200
30
0,00%
54,7800
IDR
12,86%
2,44%
8,87%
98,75%
360,13%
446,19%
Sin Inciden.
12 COMPRA
55,1000
2,00%
53,7200
-0,56%
28.155.112
54,0200
54,5000
0,89%
176.654.402
9.677.128.142
Inmob Colonial
5,5350
0,45%
836.024
15:59:01
6.471
0,09%
5,5400
16.447
-0,09%
5,5300
COL
1,28%
0,45%
9,93%
2,15%
10,39%
2,28%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,4500
-1,09%
4.627.393
5,5100
5,4500
-1,09%
627.344.687
3.472.352.843
IAG
4,3810
-2,88%
7.578.410
15:59:02
1.131
0,02%
4,3820
10.523
-0,02%
4,3800
IAG
-7,75%
-3,60%
9,50%
51,96%
169,30%
29,48%
3 SOPOR.
-10 VENTA
4,5620
1,13%
4,3640
-3,26%
33.201.014
4,5110
4,5340
0,51%
4.727.201.147
20.709.868.225
Labor Farmac Rovi
85,6500
0,29%
33.812
15:59:00
527
0,06%
85,7000
262
-0,06%
85,6000
ROVI
34,88%
1,18%
9,18%
75,53%
120,96%
540,06%
Sin Inciden.
12 COMPRA
86,2000
0,94%
84,5000
-1,05%
2.895.998
85,4000
85,4500
0,06%
51.235.762
4.388.343.015
Logista
32,9600
0,12%
84.107
15:59:02
1.322
0,06%
32,9800
820
-0,06%
32,9400
LOG
14,64%
0,80%
6,27%
17,88%
66,35%
222,46%
1 SOPOR.
10 COMPRA
33,1400
0,67%
32,9000
-0,06%
2.772.167
32,9200
33,0400
0,36%
132.750.000
4.375.440.000
Mapfre
4,2260
-0,75%
454.475
15:59:00
5.917
0,05%
4,2280
599
0,00%
4,2260
MAP
-1,31%
1,00%
15,58%
51,29%
170,14%
239,14%
1 SOPOR.
8 COMPRA
4,2840
0,61%
4,2120
-1,08%
1.920.611
4,2580
4,2720
0,33%
3.079.553.273
13.014.192.132
Merlin Prop
15,1700
1,34%
424.829
15:59:00
3.024
-0,07%
15,1600
2.235
-0,20%
15,1400
MRL
22,04%
-0,20%
11,61%
60,52%
116,60%
104,80%
1 RESIS.
12 COMPRA
15,2200
1,67%
14,9700
0,00%
6.444.656
14,9700
14,9700
0,00%
620.000.000
9.405.400.000
Naturgy
27,0400
0,90%
338.651
15:59:01
3.282
0,07%
27,0600
3.920
-0,07%
27,0200
NTGY
6,69%
0,30%
6,20%
13,10%
13,15%
159,44%
1 RESIS.
12 COMPRA
27,1200
1,19%
26,7200
-0,30%
9.157.123
26,8000
26,7400
-0,22%
969.613.801
26.218.357.179
Puig Brands
18,4400
-1,23%
250.131
15:58:58
6.474
0,05%
18,4500
1.051
-0,05%
18,4300
PUIG
24,01%
6,65%
22,69%
19,66%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,7000
0,16%
18,3800
-1,55%
4.612.416
18,6700
18,5100
-0,86%
174.819.678
3.223.674.862
Red Electrica
14,8400
-0,60%
377.042
15:59:00
5.868
0,07%
14,8500
4.266
-0,07%
14,8300
REE
-0,88%
-1,79%
-0,40%
-19,48%
5,83%
31,21%
Sin Inciden.
-12 VENTA
14,9900
0,40%
14,8300
-0,67%
5.595.303
14,9300
14,9000
-0,20%
541.080.000
8.029.627.200
REPSOL
21,1400
2,17%
1.563.758
15:59:00
5.440
0,09%
21,1600
2.100
0,00%
21,1400
REP
36,90%
3,02%
-12,86%
119,69%
93,69%
249,25%
1 RESIS.
6 COMPRA
21,2300
2,61%
20,5600
-0,63%
33.057.844
20,6900
20,8000
0,53%
1.105.374.336
23.367.613.463
Sacyr
4,7520
-0,88%
800.797
15:59:01
5.139
0,04%
4,7540
1.367
-0,04%
4,7500
SCYR
24,43%
2,99%
18,16%
57,25%
79,86%
264,63%
1 SOPOR.
10 COMPRA
4,8600
1,38%
4,7480
-0,96%
3.805.387
4,7940
4,8260
0,67%
805.780.142
3.829.067.235
Solaria Energia
24,5000
2,60%
651.504
15:59:00
272
0,04%
24,5100
1.091
-0,08%
24,4800
SLR
34,99%
1,96%
10,50%
263,11%
60,56%
3.558,21%
4 RESIS.
12 COMPRA
24,6900
3,39%
23,7200
-0,67%
15.961.848
23,8800
23,8100
-0,29%
124.950.876
3.061.296.462
Telefonica
3,8790
-0,74%
4.962.341
15:59:01
6.968
0,03%
3,8800
5.810
-0,05%
3,8770
TEF
11,05%
1,15%
8,30%
-4,42%
19,65%
-25,65%
1 SOPOR.
8 COMPRA
3,9420
0,87%
3,8700
-0,97%
19.248.921
3,9080
3,8910
-0,44%
5.670.161.554
21.994.556.668
UNICAJA
2,7180
-0,73%
2.971.384
15:59:00
1.832
0,07%
2,7200
12.360
0,00%
2,7180
UNI
-2,16%
-4,90%
9,41%
77,01%
215,69%
0,00%
Sin Inciden.
4 COMPRA
2,7620
0,88%
2,7000
-1,39%
8.076.222
2,7380
2,7500
0,44%
2.571.434.468
6.989.158.884
MODO PRO
