Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.570,0
-0,10%
53.189.244
17:18:30
0
-
0,0000
0
-
0,0000
INDI
34,28%
1,68%
4,86%
33,57%
107,33%
54,14%
Sin Inciden.
12 COMPRA
15.630,9
0,29%
15.487,3
-0,63%
0
15.585,1
15.564,9
-0,13%
0
0
Acciona
178,3000
1,60%
30.275
17:18:33
208
0,06%
178,4000
66
0,00%
178,3000
ANA
69,60%
5,61%
6,62%
51,41%
9,71%
260,50%
3 RESIS.
12 COMPRA
179,3000
2,17%
174,7000
-0,46%
5.398.033
175,5000
174,7000
-0,46%
54.856.653
9.780.941.230
Acerinox
11,9200
0,34%
486.690
17:18:31
5.127
0,08%
11,9300
2.786
-0,08%
11,9100
ACX
33,92%
5,77%
11,10%
33,46%
75,85%
125,44%
Sin Inciden.
12 COMPRA
11,9400
0,51%
11,7900
-0,76%
5.801.345
11,8800
11,8200
-0,51%
249.335.371
2.972.077.622
ACS
70,8000
1,43%
121.271
17:18:33
662
0,00%
70,8000
568
-0,07%
70,7500
ACS
51,54%
6,23%
9,09%
75,02%
257,99%
337,61%
2 RESIS.
12 COMPRA
70,8500
1,50%
69,3500
-0,64%
8.585.987
69,8000
69,7000
-0,14%
271.664.594
19.233.853.255
AENA
22,7400
-0,44%
280.968
17:18:17
2.815
0,04%
22,7500
1.589
0,00%
22,7400
AENA
15,20%
-0,18%
-6,72%
14,83%
114,81%
0,00%
Sin Inciden.
-8 VENTA
22,8600
0,09%
22,6700
-0,74%
6.389.212
22,8400
22,7800
-0,26%
1.500.000.000
34.110.000.000
Amadeus
67,9800
0,27%
187.275
17:18:29
924
0,03%
68,0000
2.061
0,00%
67,9800
AMS
0,42%
3,02%
-0,61%
6,07%
42,26%
94,98%
Sin Inciden.
nEUTRAL
68,3800
0,86%
67,6000
-0,29%
12.730.955
67,8000
67,7800
-0,03%
450.499.205
30.624.935.956
ArcelorMittal
33,6800
1,94%
138.030
17:18:21
824
0,18%
33,7400
378
0,09%
33,7100
MTS
51,67%
7,12%
16,33%
45,76%
67,43%
127,31%
3 RESIS.
12 COMPRA
33,8600
2,48%
32,7800
-0,79%
4.648.850
33,0400
32,8600
-0,54%
852.809.772
28.722.633.121
Banco Sabadell
3,3080
-0,36%
9.892.686
17:18:30
10.066
0,00%
3,3080
4.768
-0,03%
3,3070
SAB
84,87%
0,39%
2,70%
87,76%
464,16%
174,38%
Sin Inciden.
10 COMPRA
3,3270
0,21%
3,2500
-2,11%
32.725.005
3,3200
3,3100
-0,30%
5.023.677.732
16.618.325.937
Banco Santander
8,7070
-0,46%
11.361.792
17:18:30
2.420
0,00%
8,7070
4.310
-0,01%
8,7060
SAN
98,36%
-0,47%
7,63%
102,15%
285,96%
153,99%
Sin Inciden.
4 COMPRA
8,7910
0,50%
8,6110
-1,55%
98.927.123
8,7470
8,7200
-0,31%
14.885.325.372
129.606.528.014
Bankinter
13,5900
-1,45%
456.929
17:18:14
3.169
0,04%
13,5950
1.682
-0,04%
13,5850
BKT
82,53%
2,33%
8,75%
88,65%
187,06%
298,24%
1 SOPOR.
10 COMPRA
13,7850
-0,04%
13,4700
-2,32%
6.209.665
13,7900
13,7300
-0,44%
898.866.154
12.215.591.033
BBVA
16,2100
-1,28%
2.703.253
17:18:33
3.335
0,00%
16,2100
3.939
-0,03%
16,2050
BBVA
78,26%
-0,15%
3,91%
81,91%
312,64%
257,49%
2 SOPOR.
2 COMPRA
16,4000
-0,12%
16,0450
-2,28%
43.819.731
16,4200
16,3100
-0,67%
5.763.285.465
93.422.857.388
Caixabank
8,9500
-0,89%
1.972.872
17:18:29
5.394
0,02%
8,9520
2.485
-0,02%
8,9480
CABK
78,54%
0,72%
4,34%
80,87%
230,14%
298,40%
1 SOPOR.
8 COMPRA
9,0720
0,47%
8,8840
-1,62%
17.657.204
9,0300
9,0180
-0,13%
7.085.565.456
63.415.810.831
Cellnex Telecom
29,5700
-0,03%
232.736
17:18:25
200
0,00%
29,5700
439
-0,03%
29,5600
CLNX
-3,08%
1,48%
-3,40%
-18,51%
-6,44%
112,23%
Sin Inciden.
nEUTRAL
29,8300
0,85%
29,5000
-0,27%
6.882.004
29,5800
29,5800
0,00%
706.475.375
20.890.476.839
Acciona Energia
25,0400
5,48%
388.672
17:18:32
307
0,00%
25,0400
1.305
-0,16%
25,0000
ANE
43,90%
14,22%
10,20%
26,53%
-32,84%
0,00%
3 RESIS.
12 COMPRA
25,2400
6,32%
23,6600
-0,34%
9.732.347
23,7400
23,7200
-0,08%
324.761.830
8.132.036.223
Enagas
13,3900
-0,56%
381.018
17:18:28
1.428
0,00%
13,3900
2.723
-0,04%
13,3850
ENG
18,65%
1,48%
1,52%
6,31%
18,02%
9,63%
Sin Inciden.
12 COMPRA
13,5200
0,41%
13,3400
-0,93%
5.101.831
13,4650
13,5200
0,41%
261.990.074
3.508.047.091
Endesa
27,8000
0,58%
192.020
17:18:33
1.268
0,00%
27,8000
536
-0,04%
27,7900
ELE
41,35%
3,27%
7,96%
53,01%
116,55%
171,62%
2 RESIS.
12 COMPRA
27,9000
0,94%
27,5500
-0,33%
5.338.156
27,6400
27,7100
0,25%
1.058.752.117
29.433.308.853
Ferrovial
51,0200
0,91%
239.329
17:18:33
1.195
0,04%
51,0400
769
-0,04%
51,0000
FER
26,40%
5,43%
8,77%
42,24%
126,56%
0,00%
2 RESIS.
12 COMPRA
51,1000
1,07%
50,1800
-0,75%
12.210.566
50,5600
50,4800
-0,16%
733.755.372
37.436.199.079
Fluidra
23,4800
-0,25%
74.437
17:18:17
529
0,09%
23,5000
500
0,00%
23,4800
FDR
1,24%
3,43%
-4,39%
3,05%
72,24%
842,12%
Sin Inciden.
6 COMPRA
23,7400
0,85%
23,3400
-0,85%
1.747.781
23,5400
23,6000
0,25%
192.129.070
4.511.190.564
Grifols A
12,1900
-2,67%
1.130.552
17:18:32
1.962
0,08%
12,2000
2.896
0,00%
12,1900
GRF
34,81%
-1,10%
-1,10%
20,37%
41,27%
-30,10%
3 SOPOR.
-2 VENTA
12,5100
-0,12%
12,1600
-2,91%
13.781.429
12,5250
12,5000
-0,20%
426.129.798
5.194.522.238
Iberdrola
16,2050
0,12%
1.749.843
17:18:33
3.783
-0,03%
16,2000
2.519
-0,06%
16,1950
IBE
27,07%
1,09%
3,12%
24,58%
91,10%
283,73%
Sin Inciden.
12 COMPRA
16,2450
0,37%
16,1100
-0,46%
28.356.206
16,1850
16,1700
-0,09%
6.681.227.377
108.269.289.644
Inditex
48,4700
0,25%
618.208
17:18:31
783
0,02%
48,4800
622
-0,02%
48,4600
ITX
-0,64%
5,81%
15,07%
-3,63%
147,72%
97,90%
Sin Inciden.
12 COMPRA
48,9600
1,26%
48,1800
-0,35%
29.964.542
48,3500
48,5500
0,41%
3.116.652.000
151.064.122.440
Indra
38,9400
-0,97%
368.646
17:18:26
922
0,05%
38,9600
1.086
-0,05%
38,9200
IDR
129,54%
-0,41%
18,55%
128,44%
416,33%
319,91%
1 SOPOR.
10 COMPRA
39,8200
1,27%
38,8000
-1,32%
14.355.075
39,3200
39,5800
0,66%
176.654.402
6.878.922.414
Inmob Colonial
5,4150
-1,55%
731.317
17:18:26
8.241
0,00%
5,4150
10.283
-0,09%
5,4100
COL
9,98%
-1,72%
-3,82%
-6,47%
24,34%
2,41%
2 SOPOR.
-12 VENTA
5,5000
0,00%
5,3750
-2,27%
3.960.082
5,5000
5,5000
0,00%
627.344.687
3.397.071.480
IAG
4,4580
0,63%
3.375.318
17:18:17
6.836
0,02%
4,4590
5.442
-0,02%
4,4570
IAG
24,77%
1,41%
-1,07%
97,25%
304,89%
12,67%
Sin Inciden.
12 COMPRA
4,4630
0,74%
4,4050
-0,56%
15.047.168
4,4300
4,4320
0,05%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
60,7500
-0,65%
51.605
17:17:56
540
0,08%
60,8000
7
0,00%
60,7500
ROVI
-1,85%
7,06%
1,68%
-16,02%
44,81%
395,69%
Sin Inciden.
12 COMPRA
61,5500
0,65%
60,6500
-0,82%
3.135.004
61,1500
61,5500
0,65%
51.235.762
3.112.572.542
Logista
29,0600
0,21%
69.997
17:17:46
3.892
0,00%
29,0600
1.474
-0,07%
29,0400
LOG
4,95%
1,54%
1,75%
13,93%
83,10%
200,92%
1 RESIS.
12 COMPRA
29,0600
0,21%
28,9200
-0,28%
2.034.113
29,0000
29,0400
0,14%
132.750.000
3.857.715.000
Mapfre
4,0740
0,74%
1.049.213
17:18:16
9.961
0,00%
4,0740
10.827
-0,10%
4,0700
MAP
71,21%
1,14%
8,12%
79,88%
208,41%
208,02%
1 RESIS.
12 COMPRA
4,0940
1,24%
4,0360
-0,20%
4.274.494
4,0440
4,0540
0,25%
3.079.553.273
12.546.100.034
Merlin Prop
13,2100
0,61%
341.065
17:18:25
3.454
0,00%
13,2100
4.054
-0,08%
13,2000
MRL
32,87%
4,01%
5,76%
23,34%
89,85%
56,93%
Sin Inciden.
12 COMPRA
13,2200
0,69%
13,0300
-0,76%
4.505.469
13,1300
13,1000
-0,23%
563.724.899
7.446.805.916
Naturgy
26,9600
0,30%
178.278
17:18:03
1.086
0,00%
26,9600
1.665
-0,07%
26,9400
NTGY
20,75%
1,66%
1,73%
24,46%
32,23%
147,63%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,7200
-0,60%
4.806.375
26,8800
26,7800
-0,37%
969.613.801
26.140.788.075
Puig Brands
13,8600
-0,29%
597.251
17:18:31
8.701
0,07%
13,8700
9.023
-0,07%
13,8500
PUIG
-22,29%
0,00%
-13,51%
-30,90%
0,00%
0,00%
Sin Inciden.
-8 VENTA
13,9800
0,58%
13,7500
-1,08%
8.277.899
13,9000
13,9000
0,00%
174.819.678
2.423.000.737
Red Electrica
16,1800
0,31%
498.918
17:18:12
2.427
0,06%
16,1900
1.874
0,00%
16,1800
REE
2,62%
-0,73%
-2,82%
-0,73%
23,49%
44,81%
1 RESIS.
-12 VENTA
16,2300
0,62%
16,0900
-0,25%
8.072.493
16,1300
16,1400
0,06%
541.080.000
8.754.674.400
REPSOL
15,2550
1,40%
1.533.057
17:18:28
3.947
0,03%
15,2600
1.633
0,00%
15,2550
REP
41,35%
-1,04%
7,54%
34,33%
47,23%
139,28%
1 RESIS.
12 COMPRA
15,3600
2,09%
15,1300
0,56%
23.386.785
15,0450
15,1550
0,73%
1.128.372.258
17.213.318.796
Sacyr
3,6880
1,26%
1.119.004
17:18:24
38.391
0,05%
3,6900
3.341
0,00%
3,6880
SCYR
20,46%
6,57%
3,82%
19,21%
81,75%
133,89%
1 RESIS.
12 COMPRA
3,6900
1,32%
3,6060
-0,99%
4.126.887
3,6420
3,6440
0,05%
796.857.798
2.938.811.559
Solaria Energia
14,1450
7,00%
2.998.884
17:18:26
2.390
0,04%
14,1500
1.313
-0,07%
14,1350
SLR
81,00%
37,25%
10,29%
16,82%
-15,70%
1.621,82%
4 RESIS.
12 COMPRA
14,2750
7,98%
13,3000
0,61%
42.419.214
13,2200
13,3500
0,98%
124.950.876
1.767.430.141
Telefonica
4,3190
0,12%
3.700.600
17:18:17
1.402
0,00%
4,3190
2.151
-0,02%
4,3180
TEF
13,29%
-0,46%
-5,05%
6,35%
61,24%
-29,07%
Sin Inciden.
-10 VENTA
4,3630
1,14%
4,2780
-0,83%
15.982.891
4,3140
4,3000
-0,32%
5.670.161.554
24.489.427.752
UNICAJA
2,3000
-1,03%
3.791.713
17:18:33
31.388
0,00%
2,3000
24.958
-0,09%
2,2980
UNI
88,97%
-0,26%
-0,52%
134,95%
198,30%
0,00%
1 SOPOR.
-2 VENTA
2,3300
0,26%
2,2780
-1,98%
8.720.940
2,3240
2,3200
-0,17%
2.571.434.468
5.914.299.276
MODO PRO
