Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.620,2
0,26%
39.544.810
14:18:51
0
-
0,0000
0
-
0,0000
INDI
15,03%
0,78%
-1,92%
18,18%
32,68%
10,39%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
28.257
14:18:34
637
0,17%
116,2000
332
0,00%
116,0000
ANA
-9,04%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.277.812
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2300
2,56%
557.661
14:18:39
4.337
0,05%
9,2350
4.796
-0,05%
9,2250
ACX
-7,72%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.147.211
9,0000
9,0250
0,28%
249.335.371
2.301.365.474
ACS
42,1400
0,33%
77.119
14:17:58
639
0,05%
42,1600
690
-0,05%
42,1200
ACS
10,43%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.249.795
42,0000
42,0000
0,00%
271.664.594
11.447.945.991
AENA
199,4000
-0,70%
35.319
14:18:52
174
0,05%
199,5000
74
0,00%
199,4000
AENA
26,90%
1,43%
-1,87%
34,91%
52,29%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.042.609
200,8000
200,0000
-0,40%
150.000.000
29.910.000.000
Amadeus
66,0400
0,00%
141.855
14:18:47
199
0,06%
66,0800
1.054
0,00%
66,0400
AMS
3,82%
-1,31%
-1,75%
6,88%
13,30%
138,81%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
9.368.104
66,0400
66,1000
0,09%
450.499.205
29.750.967.498
ArcelorMittal
23,8900
0,21%
71.454
14:18:49
119
0,00%
23,8900
1.047
-0,08%
23,8700
MTS
-5,36%
1,49%
8,80%
10,84%
-6,70%
-15,75%
Sin Inciden.
10 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.707.036
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8365
0,19%
3.012.874
14:18:49
8.271
-0,03%
1,8360
8.136
-0,11%
1,8345
SAB
75,47%
1,80%
-0,33%
49,57%
256,67%
33,13%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.533.143
1,8330
1,8400
0,38%
5.440.221.447
9.990.966.687
Banco Santander
4,5230
0,38%
7.013.625
14:18:52
3.926
0,01%
4,5235
6.350
-0,02%
4,5220
SAN
24,84%
0,52%
0,97%
26,59%
67,37%
-0,87%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
31.722.626
4,5060
4,5120
0,13%
15.494.273.572
70.080.599.366
Bankinter
7,6840
0,68%
673.927
14:18:52
371
0,03%
7,6860
2.368
-0,03%
7,6820
BKT
36,72%
2,40%
3,11%
28,06%
99,97%
118,31%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.178.455
7,6320
7,6700
0,50%
898.866.154
6.906.887.527
BBVA
9,2420
0,13%
2.014.456
14:18:52
305
0,02%
9,2440
1.228
0,00%
9,2420
BBVA
20,09%
1,74%
1,87%
19,10%
110,25%
88,22%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.617.602
9,2300
9,2400
0,11%
5.763.285.465
53.264.284.268
Caixabank
5,4660
1,04%
3.244.747
14:18:03
7.308
0,00%
5,4660
8.251
-0,07%
5,4620
CABK
63,71%
-0,47%
3,48%
48,69%
188,17%
109,08%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
17.735.787
5,4100
5,4180
0,15%
7.268.087.682
39.727.367.270
Cellnex Telecom
31,8200
-0,75%
236.790
14:18:48
723
0,03%
31,8300
917
-0,03%
31,8100
CLNX
-10,77%
-0,78%
-10,31%
-4,28%
-39,39%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.534.658
32,0600
32,0300
-0,09%
706.475.375
22.480.046.433
Acciona Energia
19,6800
0,36%
293.932
14:18:00
147
0,05%
19,6900
1.747
-0,05%
19,6700
ANE
-28,21%
3,37%
-3,77%
-22,71%
-33,10%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.784.582
19,6100
19,4500
-0,82%
324.761.830
6.391.312.814
Enagas
12,7700
0,24%
205.787
14:17:56
3.404
0,08%
12,7800
3.916
-0,08%
12,7600
ENG
-9,65%
0,79%
-4,71%
-11,80%
-12,33%
0,22%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.627.900
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2000
0,50%
515.897
14:18:45
1.818
0,15%
20,2300
1.953
0,05%
20,2100
ELE
12,38%
2,46%
2,57%
10,97%
28,84%
160,93%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
10.421.119
20,1000
20,1000
0,00%
1.058.752.117
21.386.792.763
Ferrovial
36,6400
-0,05%
242.028
14:18:29
1.609
0,05%
36,6600
154
0,00%
36,6400
FER
12,17%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.867.906
36,6600
36,5200
-0,38%
732.163.043
26.826.453.896
Fluidra
23,9600
1,01%
82.816
14:18:28
1.896
0,08%
23,9800
1.664
-0,08%
23,9400
FDR
29,10%
-0,66%
7,45%
31,83%
-24,91%
908,04%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.984.271
23,7200
23,7200
0,00%
192.129.070
4.603.412.517
Grifols A
10,4000
-0,62%
451.226
14:18:29
33
0,05%
10,4050
373
0,00%
10,4000
GRF
-32,71%
-8,23%
3,65%
-18,64%
-41,17%
-36,98%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.692.750
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Iberdrola
13,4150
0,49%
1.227.719
14:18:52
3.505
0,04%
13,4200
365
0,00%
13,4150
IBE
18,33%
0,15%
-4,70%
26,99%
51,71%
238,12%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
16.469.850
13,3500
13,3800
0,22%
6.364.251.000
85.376.427.165
Inditex
51,4800
0,39%
481.320
14:18:50
1.226
0,04%
51,5000
1.143
-0,04%
51,4600
ITX
34,75%
0,82%
-3,25%
43,95%
84,56%
186,42%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.778.354
51,2800
51,2400
-0,08%
3.116.652.000
160.445.244.960
Indra
16,4500
-0,24%
145.057
14:18:18
1.732
0,06%
16,4600
1.089
-0,06%
16,4400
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.386.188
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5200
-1,78%
408.081
14:17:27
13.343
0,18%
5,5300
15.193
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9440
1,10%
7.209.369
14:18:52
3.180
0,00%
2,9440
3.227
-0,03%
2,9430
IAG
67,58%
2,65%
14,80%
67,52%
68,84%
6,46%
2 RESIS.
12 COMPRA
2,9450
1,13%
2,9040
-0,27%
21.224.382
2,9120
2,9050
-0,24%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
61,7000
-0,48%
43.472
14:18:06
418
0,16%
61,8000
639
0,00%
61,7000
ROVI
3,84%
-5,44%
-19,94%
19,78%
7,37%
672,54%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.682.222
62,0000
61,8500
-0,24%
51.235.762
3.161.246.515
Logista
29,9200
0,61%
69.543
14:18:49
1.272
0,07%
29,9400
1.780
-0,07%
29,9000
LOG
31,27%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.080.727
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Mapfre
2,5820
0,86%
978.769
14:18:39
23.925
0,15%
2,5860
16.520
0,08%
2,5840
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.527.182
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9800
-2,92%
358.450
14:18:37
560
0,00%
9,9800
327
-0,05%
9,9750
MRL
-0,05%
2,26%
-6,52%
21,22%
18,80%
63,07%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.577.331
10,2800
10,1600
-1,17%
563.724.899
5.625.974.492
Naturgy
22,5200
0,00%
160.311
14:18:26
858
0,09%
22,5400
394
0,00%
22,5200
NTGY
-13,06%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.610.204
22,5200
22,5200
0,00%
969.613.801
21.835.702.799
Puig Brands
18,5750
-0,16%
93.704
14:18:52
23
0,03%
18,5800
514
-0,05%
18,5650
PUIG
0,00%
-3,13%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.740.552
18,6050
18,6000
-0,03%
174.819.678
3.247.275.519
Red Electrica
16,8500
0,30%
322.806
14:18:47
2.194
0,06%
16,8600
2.277
-0,06%
16,8400
REE
20,29%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.439.281
16,8000
16,7700
-0,18%
541.080.000
9.117.198.000
REPSOL
11,9450
1,01%
810.659
14:18:43
257
0,00%
11,9450
3.530
-0,04%
11,9400
REP
-5,32%
3,25%
0,97%
-8,27%
35,60%
16,85%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.683.322
11,8250
11,8750
0,42%
1.177.396.053
14.063.995.853
Sacyr
3,0580
1,39%
1.352.543
14:17:40
7.668
0,00%
3,0580
18.160
-0,13%
3,0540
SCYR
2,26%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.136.076
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Solaria Energia
8,7650
-0,06%
1.008.432
14:18:42
409
0,17%
8,7800
2.387
0,00%
8,7650
SLR
-52,90%
-11,54%
-16,60%
-45,19%
-47,35%
965,85%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.838.906
8,7700
8,8650
1,08%
124.950.876
1.095.194.428
Telefonica
4,3260
0,02%
3.020.386
14:18:51
9.814
0,05%
4,3280
6.925
0,00%
4,3260
TEF
27,00%
4,17%
-2,08%
23,13%
36,58%
-37,02%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
13.066.190
4,3250
4,3280
0,07%
5.670.161.554
24.529.118.883
UNICAJA
1,2330
0,65%
2.954.419
14:18:48
38.802
0,08%
1,2340
41.817
-0,08%
1,2320
UNI
44,91%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.642.799
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
