Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.884,3
1,01%
14.483.844
10:33:00
0
-
0,0000
0
-
0,0000
INDI
19,74%
-0,45%
-3,32%
24,08%
67,13%
26,54%
1 RESIS.
nEUTRAL
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,5000
1,58%
12.299
10:32:52
235
0,14%
147,7000
56
0,07%
147,6000
ANA
35,69%
1,58%
8,70%
35,71%
-9,07%
211,16%
2 RESIS.
12 COMPRA
147,5000
1,58%
145,3000
0,07%
1.814.103
145,2000
145,4000
0,14%
54.856.653
8.091.356.318
Acerinox
10,5500
1,44%
85.894
10:32:55
333
0,00%
10,5500
2.645
-0,09%
10,5400
ACX
15,23%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5600
1,54%
10,3800
-0,19%
906.182
10,4000
10,3900
-0,10%
249.335.371
2.630.488.164
ACS
55,2500
0,55%
26.360
10:32:53
222
0,00%
55,2500
854
-0,09%
55,2000
ACS
15,13%
-2,31%
-9,75%
43,09%
172,37%
230,63%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.456.390
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,6850
-0,24%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,6400
0,65%
44.876
10:33:00
288
0,03%
68,6600
491
-0,03%
68,6200
AMS
1,40%
-3,09%
-6,80%
8,86%
32,43%
116,88%
1 RESIS.
-12 VENTA
69,0400
1,23%
68,1800
-0,03%
3.080.289
68,2000
68,1800
-0,03%
450.499.205
30.922.265.431
ArcelorMittal
26,4300
2,24%
37.830
10:33:00
2.647
0,11%
26,4600
904
0,00%
26,4300
MTS
19,02%
1,15%
-4,59%
19,63%
11,92%
0,68%
Sin Inciden.
-2 VENTA
26,4800
2,44%
26,0100
0,62%
999.847
25,8500
26,0100
0,62%
852.809.772
22.539.762.274
Banco Sabadell
2,7910
1,60%
3.181.495
10:33:02
8.080
0,04%
2,7920
14.037
-0,04%
2,7900
SAB
55,97%
0,11%
-1,56%
70,45%
296,89%
86,81%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
8.879.553
2,7470
2,7500
0,11%
5.387.690.082
15.037.043.019
Banco Santander
6,9330
2,03%
2.781.034
10:33:01
2.752
0,00%
6,9330
672
-0,03%
6,9310
SAN
57,95%
0,73%
-1,92%
61,84%
179,54%
62,45%
1 RESIS.
2 COMPRA
6,9580
2,40%
6,8200
0,37%
19.280.909
6,7950
6,8200
0,37%
14.885.325.372
103.199.960.804
Bankinter
11,1650
1,09%
83.154
10:32:53
3.480
0,04%
11,1700
3.178
-0,04%
11,1600
BKT
47,92%
1,04%
-4,17%
50,44%
127,33%
234,82%
Sin Inciden.
4 COMPRA
11,1950
1,36%
11,0350
-0,09%
928.414
11,0450
11,0350
-0,09%
898.866.154
10.035.840.609
BBVA
13,0050
1,29%
570.947
10:33:00
2.719
0,00%
13,0050
4.192
-0,08%
12,9950
BBVA
43,01%
-0,04%
-5,95%
48,42%
265,32%
148,58%
Sin Inciden.
nEUTRAL
13,0800
1,87%
12,8350
-0,04%
7.425.166
12,8400
12,8350
-0,04%
5.763.285.465
74.951.527.472
Caixabank
7,3980
1,57%
739.490
10:33:00
7.347
0,03%
7,4000
1.679
0,00%
7,3980
CABK
47,58%
0,96%
-4,06%
54,88%
160,05%
184,82%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
5.470.747
7,2840
7,2900
0,08%
7.085.565.456
52.419.013.243
Cellnex Telecom
32,7100
0,49%
22.571
10:33:00
10
0,03%
32,7200
30
0,00%
32,7100
CLNX
7,21%
-0,97%
-3,29%
2,90%
-14,08%
131,46%
Sin Inciden.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
738.297
32,5500
32,6000
0,15%
706.475.375
23.108.809.516
Acciona Energia
18,7500
0,59%
17.045
10:33:00
970
0,32%
18,8100
406
0,16%
18,7800
ANE
7,75%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,7500
0,59%
18,4900
-0,80%
319.594
18,6400
18,6300
-0,05%
324.761.830
6.089.284.313
Enagas
14,2850
0,00%
103.224
10:32:52
1.512
0,00%
14,2850
504
-0,07%
14,2750
ENG
21,26%
-0,07%
4,28%
9,24%
-9,88%
20,10%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.474.555
14,2850
14,3100
0,18%
261.990.074
3.742.528.207
Endesa
27,2500
0,66%
106.768
10:33:00
97
0,04%
27,2600
311
0,00%
27,2500
ELE
34,38%
-0,07%
0,18%
50,51%
72,45%
210,91%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
2.909.428
27,0700
27,0100
-0,22%
1.058.752.117
28.850.995.188
Ferrovial
43,6400
0,34%
13.116
10:33:00
60
0,00%
43,6400
151
-0,02%
43,6300
FER
8,11%
-2,18%
-5,65%
21,55%
94,53%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
572.382
43,4900
43,5200
0,07%
729.559.951
31.837.996.262
Fluidra
20,9600
1,45%
33.224
10:32:53
1.932
0,00%
20,9600
2.181
-0,19%
20,9200
FDR
-10,88%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
20,9800
1,55%
20,7200
0,29%
696.375
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,3150
2,18%
375.982
10:32:53
1.400
0,05%
10,3200
2.405
-0,05%
10,3100
GRF
12,76%
0,98%
9,87%
13,81%
-44,35%
-38,36%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
3.878.254
10,0950
10,1200
0,25%
426.129.798
4.395.528.866
Iberdrola
16,2850
0,31%
285.662
10:33:01
2.188
0,00%
16,2850
1.099
-0,03%
16,2800
IBE
24,54%
0,34%
0,68%
40,06%
85,74%
287,97%
Sin Inciden.
12 COMPRA
16,2850
0,31%
16,1800
-0,34%
4.652.006
16,2350
16,2000
-0,22%
6.440.561.000
104.884.535.885
Inditex
44,3000
1,05%
142.340
10:33:02
273
0,02%
44,3100
421
0,00%
44,3000
ITX
-9,19%
-3,30%
-8,75%
-3,77%
123,65%
94,90%
1 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
6.305.662
43,8400
43,9000
0,14%
3.116.652.000
138.067.683.600
Indra
34,6200
1,52%
302.298
10:33:01
2.886
0,00%
34,6200
2.336
-0,12%
34,5800
IDR
102,69%
-4,46%
4,21%
68,62%
247,52%
282,25%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
10.465.557
34,1000
34,2800
0,53%
176.654.402
6.115.775.397
Inmob Colonial
5,9100
0,68%
144.321
10:32:53
6.849
0,08%
5,9150
10.069
-0,08%
5,9050
COL
20,03%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
852.937
5,8700
5,8600
-0,17%
627.344.687
3.707.607.100
IAG
3,6850
1,57%
1.529.791
10:33:01
8.532
0,03%
3,6860
9.860
-0,05%
3,6830
IAG
1,54%
-1,37%
-7,73%
83,80%
164,50%
2,41%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
5.637.280
3,6280
3,6690
1,13%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
55,4000
0,54%
9.133
10:33:00
363
0,09%
55,4500
234
-0,09%
55,3500
ROVI
-11,99%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
505.968
55,1000
55,1000
0,00%
51.235.762
2.838.461.215
Logista
28,0000
0,29%
30.270
10:33:00
1.314
0,07%
28,0200
543
0,00%
28,0000
LOG
1,12%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
847.560
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3040
0,79%
230.944
10:33:00
3.723
0,06%
3,3060
2.191
0,00%
3,3040
MAP
38,85%
-0,30%
-2,75%
58,36%
136,78%
104,36%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
763.039
3,2780
3,2640
-0,43%
3.079.553.273
10.174.844.014
Merlin Prop
11,0000
0,73%
234.618
10:32:36
4.075
0,09%
11,0100
6.828
-0,09%
10,9900
MRL
10,64%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.580.798
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,6400
-0,52%
50.115
10:33:00
747
0,15%
26,6800
42
0,08%
26,6600
NTGY
16,72%
0,45%
0,45%
36,22%
10,48%
116,54%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.335.064
26,7800
26,7600
-0,07%
969.613.801
25.830.511.659
Puig Brands
16,8200
2,50%
91.115
10:33:00
394
-0,06%
16,8100
142
-0,18%
16,7900
PUIG
-5,69%
0,84%
-0,71%
-37,56%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8500
2,68%
16,4900
0,49%
1.532.554
16,4100
16,5400
0,79%
174.819.678
2.940.466.984
Red Electrica
18,2500
-0,16%
59.313
10:32:53
1.709
0,05%
18,2600
3.228
-0,05%
18,2400
REE
11,94%
2,82%
-2,25%
10,74%
16,01%
70,76%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.082.462
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8400
0,20%
874.982
10:33:00
2.693
0,04%
12,8450
1.500
0,00%
12,8400
REP
14,34%
4,73%
8,68%
-5,76%
9,67%
45,18%
1 RESIS.
12 COMPRA
12,8400
0,20%
12,6750
-1,09%
11.234.769
12,8150
12,7900
-0,20%
1.157.396.053
14.860.965.321
Sacyr
3,5060
1,21%
255.601
10:32:53
3.182
0,00%
3,5060
5.706
-0,11%
3,5020
SCYR
13,03%
-0,91%
-0,91%
9,23%
59,30%
38,32%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
896.137
3,4640
3,4700
0,17%
796.857.798
2.793.783.440
Solaria Energia
9,6040
0,13%
512.437
10:33:00
1.189
-0,06%
9,5980
288
-0,12%
9,5920
SLR
22,89%
9,41%
42,18%
-19,75%
-53,44%
942,37%
1 RESIS.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
4.921.445
9,5920
9,6500
0,60%
124.950.876
1.200.028.213
Telefonica
4,5960
0,39%
738.798
10:33:00
7.633
0,07%
4,5990
7.361
0,00%
4,5960
TEF
20,56%
3,16%
4,16%
21,70%
27,02%
-33,05%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
3.395.516
4,5780
4,5730
-0,11%
5.670.161.554
26.060.062.502
UNICAJA
1,8960
1,17%
650.051
10:33:02
10.363
0,05%
1,8970
2.899
0,00%
1,8960
UNI
55,78%
0,00%
-1,61%
62,82%
132,05%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.232.497
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
MODO PRO
