Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.568,8
-1,72%
0
9:10:15
0
-
0,0000
0
-
0,0000
INDI
1,51%
-3,97%
-3,60%
30,62%
84,56%
99,24%
4 SOPOR.
-4 VENTA
17.621,7
-1,42%
17.557,1
-1,78%
0
17.875,8
17.600,7
-1,54%
0
0
Acciona
235,6000
-4,38%
25.954
9:10:12
31
0,25%
236,2000
359
-0,08%
235,4000
ANA
26,73%
15,70%
28,72%
104,52%
47,40%
358,04%
1 SOPOR.
10 COMPRA
238,6000
-3,17%
232,4000
-5,68%
6.114.762
246,4000
237,0000
-3,81%
54.856.653
12.924.227.447
Acerinox
12,9600
-3,50%
103.555
9:10:13
1.091
0,08%
12,9700
915
-0,15%
12,9400
ACX
4,88%
-1,59%
0,93%
19,90%
49,56%
129,78%
1 SOPOR.
nEUTRAL
13,1000
-2,46%
12,9300
-3,72%
1.342.073
13,4300
13,0500
-2,83%
249.335.371
3.231.386.408
ACS
105,8000
-3,47%
27.110
9:10:15
307
0,09%
105,9000
193
-0,09%
105,7000
ACS
25,30%
-1,67%
9,96%
108,40%
324,35%
606,86%
1 SOPOR.
4 COMPRA
106,4000
-2,92%
105,3000
-3,92%
2.868.238
109,6000
106,4000
-2,92%
271.664.594
28.742.114.045
AENA
26,1300
-0,91%
60.516
9:10:15
347
0,04%
26,1400
543
-0,08%
26,1100
AENA
9,70%
-4,95%
-1,81%
21,12%
74,34%
0,00%
Sin Inciden.
nEUTRAL
26,2500
-0,46%
26,0200
-1,33%
1.581.283
26,3700
26,2000
-0,64%
1.500.000.000
39.195.000.000
Amadeus
51,2200
-0,31%
102.440
9:10:15
289
0,08%
51,2600
485
-0,04%
51,2000
AMS
-17,80%
7,18%
-5,69%
-31,29%
-12,88%
53,36%
Sin Inciden.
-2 VENTA
51,8000
0,82%
50,8800
-0,97%
5.246.977
51,3800
51,3800
0,00%
450.499.205
23.074.569.280
ArcelorMittal
53,0200
-2,82%
34.913
9:10:13
664
0,19%
53,1200
160
0,04%
53,0400
MTS
36,07%
-5,33%
9,00%
86,85%
82,79%
336,89%
1 SOPOR.
nEUTRAL
53,2400
-2,42%
52,7400
-3,34%
1.851.087
54,5600
53,0400
-2,79%
775.000.000
41.090.500.000
Banco Sabadell
3,1010
-0,83%
1.722.662
9:10:15
1.576
-0,13%
3,0970
470
-0,19%
3,0950
SAB
-7,85%
-5,83%
-10,21%
23,22%
188,97%
204,69%
2 SOPOR.
-10 VENTA
3,1130
-0,45%
3,0810
-1,47%
5.341.975
3,1270
3,1000
-0,86%
5.023.677.732
15.578.424.647
Banco Santander
10,0000
-2,40%
3.828.249
9:10:15
557
-0,02%
9,9980
532
-0,05%
9,9950
SAN
-0,70%
-7,01%
-10,65%
62,07%
192,17%
262,21%
3 SOPOR.
-4 VENTA
10,1060
-1,37%
9,9600
-2,79%
38.282.490
10,2460
10,0000
-2,40%
14.689.319.502
146.893.195.020
Bankinter
13,7700
-0,97%
76.644
9:10:15
179
0,00%
13,7700
702
-0,07%
13,7600
BKT
-2,72%
-5,31%
-7,24%
50,55%
146,52%
345,00%
2 SOPOR.
-8 VENTA
13,8000
-0,76%
13,6400
-1,91%
1.055.388
13,9050
13,7000
-1,47%
898.866.154
12.377.386.941
BBVA
18,5700
-2,19%
1.020.259
9:10:15
925
0,03%
18,5750
790
-0,03%
18,5650
BBVA
-7,38%
-6,77%
-16,30%
50,98%
203,12%
406,25%
3 SOPOR.
-8 VENTA
18,7000
-1,50%
18,5300
-2,40%
18.946.210
18,9850
18,6000
-2,03%
5.708.968.700
106.015.548.759
Caixabank
10,1550
-1,31%
361.228
9:10:15
2.518
0,05%
10,1600
3.139
-0,10%
10,1450
CABK
-2,78%
-5,11%
-11,27%
56,49%
214,91%
507,43%
1 SOPOR.
-4 VENTA
10,2050
-0,83%
10,1450
-1,41%
3.668.270
10,2900
10,1650
-1,21%
7.024.520.689
71.334.007.597
Cellnex Telecom
32,0000
-1,33%
59.461
9:10:15
366
0,03%
32,0100
617
-0,09%
31,9700
CLNX
18,28%
3,30%
21,53%
-6,37%
-8,64%
138,17%
2 SOPOR.
10 COMPRA
32,1200
-0,96%
31,7800
-2,00%
1.902.752
32,4300
31,9000
-1,63%
682.410.971
21.837.151.072
Acciona Energia
21,1400
-2,85%
27.933
9:10:15
569
0,19%
21,1800
578
-0,19%
21,1000
ANE
-5,63%
-2,14%
-2,23%
17,15%
-35,52%
0,00%
2 SOPOR.
-12 VENTA
21,5600
-0,92%
21,0800
-3,13%
590.504
21,7600
21,5600
-0,92%
324.761.830
6.865.465.086
Enagas
15,1100
-1,88%
120.698
9:10:15
363
0,10%
15,1250
265
0,00%
15,1100
ENG
14,90%
-0,73%
7,17%
30,78%
19,47%
27,24%
1 SOPOR.
4 COMPRA
15,3800
-0,13%
15,0600
-2,21%
1.823.747
15,4000
15,3500
-0,32%
261.990.074
3.958.670.018
Endesa
33,6000
-2,10%
66.126
9:10:15
327
0,06%
33,6200
273
-0,03%
33,5900
ELE
11,45%
-2,28%
7,20%
64,83%
123,68%
284,00%
2 SOPOR.
6 COMPRA
33,9800
-0,99%
33,4300
-2,59%
2.221.834
34,3200
33,8700
-1,31%
1.058.752.117
35.574.071.131
Ferrovial
60,9000
-2,34%
55.729
9:10:15
379
-0,03%
60,8800
177
-0,13%
60,8200
FER
10,05%
-1,88%
4,20%
44,48%
131,83%
0,00%
2 SOPOR.
nEUTRAL
61,0000
-2,18%
60,2600
-3,37%
3.393.896
62,3600
60,9600
-2,25%
733.755.372
44.685.702.155
Fluidra
22,0200
-0,81%
39.203
9:10:15
277
0,09%
22,0400
446
-0,09%
22,0000
FDR
-4,92%
-8,17%
-12,61%
1,32%
44,85%
713,16%
Sin Inciden.
-12 VENTA
22,0400
-0,72%
21,8400
-1,62%
863.250
22,2000
21,9200
-1,26%
192.129.070
4.230.682.121
Grifols A
10,4100
-1,09%
87.549
9:10:12
1.072
0,14%
10,4250
531
-0,10%
10,4000
GRF
-2,71%
-5,62%
-5,58%
-5,08%
-8,09%
-43,43%
1 SOPOR.
-12 VENTA
10,5400
0,14%
10,3000
-2,14%
911.385
10,5250
10,3250
-1,90%
426.129.798
4.436.011.197
Iberdrola
19,4100
-1,99%
846.189
9:10:15
1.747
0,05%
19,4200
2.048
-0,03%
19,4050
IBE
6,54%
-3,37%
2,00%
46,12%
105,79%
374,68%
1 SOPOR.
nEUTRAL
19,5000
-1,54%
19,3200
-2,45%
16.424.528
19,8050
19,4300
-1,89%
6.757.845.603
131.169.783.154
Inditex
53,8400
-0,48%
135.301
9:10:13
2
0,04%
53,8600
538
-0,04%
53,8200
ITX
-4,44%
-6,99%
-2,26%
8,30%
102,22%
140,31%
1 SOPOR.
-4 VENTA
53,9000
-0,37%
53,5400
-1,04%
7.284.606
54,1000
53,8200
-0,52%
3.116.652.000
167.800.543.680
Indra
62,8500
0,64%
73.825
9:10:15
286
0,08%
62,9000
638
-0,24%
62,7000
IDR
29,48%
23,50%
26,56%
174,43%
427,10%
580,73%
Sin Inciden.
12 COMPRA
63,7500
2,08%
62,5500
0,16%
4.639.901
62,4500
62,6000
0,24%
176.654.402
11.102.729.166
Inmob Colonial
5,3850
-2,00%
121.200
9:10:15
5.839
0,19%
5,3950
3.277
0,00%
5,3850
COL
-1,46%
-0,92%
2,67%
0,25%
-6,96%
-0,22%
3 SOPOR.
-2 VENTA
5,4450
-0,91%
5,3800
-2,09%
652.662
5,4950
5,4450
-0,91%
627.344.687
3.378.251.139
IAG
4,4960
-1,98%
2.068.388
9:10:15
1.864
0,04%
4,4980
1.412
-0,04%
4,4940
IAG
-5,33%
-10,39%
-11,14%
9,35%
165,50%
29,22%
1 SOPOR.
-8 VENTA
4,5640
-0,50%
4,4850
-2,22%
9.299.472
4,5870
4,5640
-0,50%
4.727.201.147
21.253.496.357
Labor Farmac Rovi
81,8000
-1,56%
7.598
9:10:14
152
0,18%
81,9500
490
0,00%
81,8000
ROVI
28,82%
5,43%
13,18%
53,59%
111,08%
548,87%
Sin Inciden.
8 COMPRA
82,2000
-1,08%
81,5500
-1,87%
621.516
83,1000
82,0000
-1,32%
51.235.762
4.191.085.332
Logista
31,6000
-1,31%
26.262
9:10:15
441
0,00%
31,6000
160
-0,13%
31,5600
LOG
4,91%
-1,56%
0,38%
15,63%
60,65%
185,57%
1 SOPOR.
-4 VENTA
31,7800
-0,75%
31,5800
-1,37%
829.879
32,0200
31,7600
-0,81%
132.750.000
4.194.900.000
Mapfre
3,8160
-1,60%
178.391
9:10:13
2.687
-0,16%
3,8100
1.179
-0,31%
3,8040
MAP
-10,88%
-4,43%
-4,13%
42,59%
121,95%
276,99%
2 SOPOR.
-10 VENTA
3,8560
-0,57%
3,8020
-1,96%
680.740
3,8780
3,8480
-0,77%
3.079.553.273
11.751.575.290
Merlin Prop
14,3100
-2,85%
49.695
9:10:13
2.257
0,07%
14,3200
1.565
-0,14%
14,2900
MRL
15,12%
2,28%
11,40%
44,53%
83,42%
97,08%
Sin Inciden.
8 COMPRA
14,4000
-2,24%
14,3000
-2,92%
711.135
14,7300
14,3500
-2,58%
563.724.899
8.066.903.305
Naturgy
25,2400
-5,68%
859.903
9:10:15
477
-0,08%
25,2200
659
-0,16%
25,2000
NTGY
-2,62%
-3,10%
-5,66%
7,68%
12,52%
158,28%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,9200
-6,88%
21.703.952
26,7600
25,2000
-5,83%
969.613.801
24.473.052.337
Puig Brands
15,2900
-2,55%
86.715
9:10:15
693
0,13%
15,3100
306
0,00%
15,2900
PUIG
2,82%
-7,37%
-9,42%
-17,57%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
15,2700
-2,68%
1.325.872
15,6900
15,5300
-1,02%
174.819.678
2.672.992.877
Red Electrica
15,2900
-1,23%
125.440
9:10:15
979
0,13%
15,3100
1.062
0,00%
15,2900
REE
2,13%
-5,81%
4,17%
-5,90%
15,44%
42,91%
1 SOPOR.
-10 VENTA
15,4300
-0,32%
15,1600
-2,07%
1.917.978
15,4800
15,4300
-0,32%
541.080.000
8.273.113.200
REPSOL
20,3500
1,55%
605.018
9:10:15
1.069
0,05%
20,3600
2.337
-0,10%
20,3300
REP
31,78%
8,14%
23,07%
78,16%
61,40%
258,04%
Sin Inciden.
12 COMPRA
20,4500
2,05%
20,1400
0,50%
12.312.116
20,0400
20,3000
1,30%
1.105.374.336
22.494.367.738
Sacyr
4,3660
-2,37%
205.277
9:10:15
1.152
-0,05%
4,3640
2.035
-0,18%
4,3580
SCYR
14,33%
-4,15%
6,38%
31,41%
59,29%
226,00%
1 SOPOR.
nEUTRAL
4,3820
-2,01%
4,3540
-2,64%
896.239
4,4720
4,3800
-2,06%
805.780.142
3.518.036.100
Solaria Energia
20,4700
-2,94%
108.462
9:10:15
713
0,20%
20,5100
202
-0,10%
20,4500
SLR
12,78%
5,92%
11,34%
153,35%
15,47%
3.358,12%
1 SOPOR.
6 COMPRA
20,6900
-1,90%
20,4700
-2,94%
2.220.217
21,0900
20,6200
-2,23%
124.950.876
2.557.744.432
Telefonica
3,7000
-0,51%
595.445
9:10:12
876
0,03%
3,7010
2.398
-0,05%
3,6980
TEF
5,93%
-0,14%
5,22%
-7,93%
17,06%
-29,75%
2 SOPOR.
-4 VENTA
3,7150
-0,11%
3,6740
-1,21%
2.203.147
3,7190
3,7070
-0,32%
5.670.161.554
20.979.597.750
UNICAJA
2,5580
-1,39%
596.608
9:10:15
6.582
0,00%
2,5580
4.664
-0,16%
2,5540
UNI
-7,92%
-6,45%
-10,75%
62,10%
161,28%
0,00%
3 SOPOR.
-8 VENTA
2,5740
-0,77%
2,5520
-1,62%
1.526.123
2,5940
2,5560
-1,46%
2.571.434.468
6.577.729.369
MODO PRO
