Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.195,8
-3,80%
0
10:46:45
0
-
0,0000
0
-
0,0000
INDI
-0,65%
-5,45%
-5,09%
28,60%
81,71%
96,16%
4 SOPOR.
-4 VENTA
17.621,7
-1,42%
17.192,5
-3,82%
0
17.875,8
17.600,7
-1,54%
0
0
Acciona
227,6000
-7,63%
59.961
10:46:47
245
0,09%
227,8000
62
-0,09%
227,4000
ANA
22,43%
13,43%
26,19%
100,50%
44,50%
349,05%
1 SOPOR.
10 COMPRA
238,6000
-3,17%
227,4000
-7,71%
13.647.124
246,4000
237,0000
-3,81%
54.856.653
12.485.374.223
Acerinox
12,6200
-6,03%
558.586
10:46:48
1.945
0,08%
12,6300
3.442
-0,08%
12,6100
ACX
2,13%
-4,25%
-1,79%
16,67%
45,52%
123,58%
1 SOPOR.
-4 VENTA
13,1000
-2,46%
12,6000
-6,18%
7.049.355
13,4300
13,0500
-2,83%
249.335.371
3.146.612.382
ACS
103,2000
-5,84%
175.675
10:46:48
262
0,00%
103,2000
20
-0,10%
103,1000
ACS
22,22%
-3,62%
7,78%
104,27%
315,94%
592,86%
1 SOPOR.
2 COMPRA
106,6000
-2,74%
102,6000
-6,39%
18.129.660
109,6000
106,4000
-2,92%
271.664.594
28.035.786.101
AENA
25,7000
-2,54%
251.119
10:46:49
787
0,04%
25,7100
590
-0,04%
25,6900
AENA
7,89%
-6,23%
-3,12%
19,50%
72,00%
0,00%
2 SOPOR.
-4 VENTA
26,2500
-0,46%
25,6400
-2,77%
6.453.758
26,3700
26,2000
-0,64%
1.500.000.000
38.550.000.000
Amadeus
51,1600
-0,43%
253.107
10:46:49
874
0,00%
51,1600
337
-0,08%
51,1200
AMS
-17,90%
6,97%
-5,88%
-31,42%
-13,06%
53,06%
Sin Inciden.
-2 VENTA
51,8000
0,82%
50,6000
-1,52%
12.948.954
51,3800
51,3800
0,00%
450.499.205
23.047.539.328
ArcelorMittal
51,5000
-5,61%
141.149
10:46:48
201
0,00%
51,5000
534
-0,12%
51,4400
MTS
32,17%
-7,65%
6,33%
82,26%
78,30%
326,16%
2 SOPOR.
nEUTRAL
53,2800
-2,35%
51,4000
-5,79%
7.269.174
54,5600
53,0400
-2,79%
775.000.000
39.912.500.000
Banco Sabadell
3,0140
-3,61%
8.769.141
10:46:49
17.449
0,07%
3,0160
9.604
-0,03%
3,0130
SAB
-10,43%
-6,94%
-11,26%
21,77%
185,57%
201,10%
2 SOPOR.
-12 VENTA
3,1130
-0,45%
3,0130
-3,65%
26.430.191
3,1270
3,1000
-0,86%
5.023.677.732
15.141.364.684
Banco Santander
9,6610
-5,71%
21.327.387
10:46:49
142
0,02%
9,6630
449
0,01%
9,6620
SAN
-4,06%
-9,45%
-13,00%
57,81%
184,50%
252,70%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,6610
-5,71%
206.043.886
10,2460
10,0000
-2,40%
14.689.319.502
141.913.515.709
Bankinter
13,4050
-3,60%
397.826
10:46:46
927
0,04%
13,4100
8.255
-0,04%
13,4000
BKT
-5,30%
-7,15%
-9,04%
47,63%
141,74%
336,36%
3 SOPOR.
-8 VENTA
13,8050
-0,72%
13,4050
-3,60%
5.332.858
13,9050
13,7000
-1,47%
898.866.154
12.049.300.794
BBVA
18,3225
-3,49%
4.718.812
10:46:47
2.755
0,01%
18,3250
481
-0,01%
18,3200
BBVA
-8,62%
-7,38%
-16,84%
49,99%
201,15%
402,95%
3 SOPOR.
-8 VENTA
18,7000
-1,50%
18,2350
-3,95%
86.460.433
18,9850
18,6000
-2,03%
5.708.968.700
104.602.579.006
Caixabank
9,9820
-2,99%
1.746.080
10:46:48
4.450
0,02%
9,9840
497
-0,06%
9,9760
CABK
-4,43%
-6,30%
-12,39%
54,53%
210,96%
499,81%
2 SOPOR.
-6 VENTA
10,2050
-0,83%
9,9580
-3,23%
17.429.371
10,2900
10,1650
-1,21%
7.024.520.689
70.118.765.518
Cellnex Telecom
30,9500
-4,56%
577.464
10:46:48
1.162
0,03%
30,9600
145
-0,03%
30,9400
CLNX
14,40%
1,27%
19,15%
-8,21%
-10,44%
133,50%
2 SOPOR.
6 COMPRA
32,1200
-0,96%
30,8400
-4,90%
17.872.511
32,4300
31,9000
-1,63%
682.410.971
21.120.619.552
Acciona Energia
20,2600
-6,89%
119.040
10:46:44
108
0,00%
20,2600
418
-0,10%
20,2400
ANE
-9,55%
-5,48%
-5,57%
13,14%
-37,73%
0,00%
4 SOPOR.
-12 VENTA
21,5600
-0,92%
20,2600
-6,89%
2.411.750
21,7600
21,5600
-0,92%
324.761.830
6.579.674.676
Enagas
14,8900
-3,31%
574.191
10:46:47
303
0,07%
14,9000
807
0,00%
14,8900
ENG
13,23%
-1,26%
6,60%
30,08%
18,84%
26,56%
2 SOPOR.
4 COMPRA
15,3800
-0,13%
14,8300
-3,70%
8.549.704
15,4000
15,3500
-0,32%
261.990.074
3.901.032.202
Endesa
32,8300
-4,34%
448.019
10:46:47
399
-0,03%
32,8200
466
-0,09%
32,8000
ELE
8,90%
-3,91%
5,41%
62,07%
119,94%
277,58%
3 SOPOR.
4 COMPRA
33,9800
-0,99%
32,7300
-4,63%
14.708.464
34,3200
33,8700
-1,31%
1.058.752.117
34.758.832.001
Ferrovial
59,5000
-4,59%
195.079
10:46:47
82
0,03%
59,5200
236
-0,03%
59,4800
FER
7,52%
-3,27%
2,72%
42,42%
128,54%
0,00%
3 SOPOR.
nEUTRAL
61,0000
-2,18%
59,3600
-4,81%
11.607.201
62,3600
60,9600
-2,25%
733.755.372
43.658.444.634
Fluidra
21,7600
-1,98%
121.519
10:46:49
1.205
0,09%
21,7800
2.005
-0,09%
21,7400
FDR
-6,04%
-8,83%
-13,24%
0,59%
43,80%
707,26%
2 SOPOR.
-12 VENTA
22,0800
-0,54%
21,6600
-2,43%
2.644.253
22,2000
21,9200
-1,26%
192.129.070
4.180.728.563
Grifols A
10,0650
-4,37%
742.127
10:46:47
3.128
0,10%
10,0750
1.277
0,00%
10,0650
GRF
-5,93%
-7,22%
-7,18%
-6,69%
-9,65%
-44,39%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0650
-4,37%
7.469.508
10,5250
10,3250
-1,90%
426.129.798
4.288.996.417
Iberdrola
19,1600
-3,26%
2.620.637
10:46:48
374
0,00%
19,1600
3.685
-0,03%
19,1550
IBE
5,17%
-4,24%
1,08%
44,80%
103,93%
370,39%
2 SOPOR.
nEUTRAL
19,5000
-1,54%
19,1150
-3,48%
50.211.405
19,8050
19,4300
-1,89%
6.757.845.603
129.480.321.753
Inditex
52,6400
-2,70%
443.924
10:46:48
1.509
0,04%
52,6600
1.700
-0,04%
52,6200
ITX
-6,57%
-8,83%
-4,20%
6,16%
98,22%
135,55%
3 SOPOR.
-8 VENTA
53,9000
-0,37%
52,6200
-2,74%
23.368.159
54,1000
53,8200
-0,52%
3.116.652.000
164.060.561.280
Indra
61,7500
-1,12%
319.475
10:46:41
184
-0,08%
61,7000
466
-0,16%
61,6500
IDR
27,21%
21,34%
24,35%
169,63%
417,87%
568,81%
Sin Inciden.
12 COMPRA
63,7500
2,08%
60,7000
-2,80%
19.727.581
62,4500
62,6000
0,24%
176.654.402
10.908.409.324
Inmob Colonial
5,2700
-4,09%
950.998
10:46:47
1.442
0,09%
5,2750
2.732
0,00%
5,2700
COL
-3,57%
-2,86%
0,67%
-1,71%
-8,78%
-2,17%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,2700
-4,09%
5.011.759
5,4950
5,4450
-0,91%
627.344.687
3.306.106.500
IAG
4,3420
-5,34%
11.176.750
10:46:49
3.834
0,00%
4,3420
38.446
-0,05%
4,3400
IAG
-8,57%
-12,55%
-13,28%
6,72%
159,13%
26,12%
2 SOPOR.
-12 VENTA
4,5640
-0,50%
4,3100
-6,04%
48.529.449
4,5870
4,5640
-0,50%
4.727.201.147
20.525.507.380
Labor Farmac Rovi
82,0500
-1,26%
37.540
10:46:48
180
0,00%
82,0500
103
-0,12%
81,9500
ROVI
29,21%
5,37%
13,11%
53,49%
110,96%
548,47%
Sin Inciden.
8 COMPRA
82,4500
-0,78%
81,5500
-1,87%
3.080.157
83,1000
82,0000
-1,32%
51.235.762
4.203.894.272
Logista
30,9600
-3,31%
134.636
10:46:47
1.391
0,13%
31,0000
822
0,00%
30,9600
LOG
2,79%
-2,94%
-1,02%
14,02%
58,41%
181,58%
2 SOPOR.
-4 VENTA
31,7800
-0,75%
30,9600
-3,31%
4.168.331
32,0200
31,7600
-0,81%
132.750.000
4.109.940.000
Mapfre
3,6940
-4,74%
1.130.303
10:46:49
5.426
0,05%
3,6960
1.008
-0,05%
3,6920
MAP
-13,73%
-5,75%
-5,46%
40,62%
118,87%
271,78%
3 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6940
-4,74%
4.175.339
3,8780
3,8480
-0,77%
3.079.553.273
11.375.869.790
Merlin Prop
14,1600
-3,87%
241.839
10:46:49
791
0,07%
14,1700
1.197
0,00%
14,1600
MRL
13,92%
1,00%
10,00%
42,72%
81,13%
94,61%
1 SOPOR.
6 COMPRA
14,4400
-1,97%
14,0800
-4,41%
3.424.440
14,7300
14,3500
-2,58%
563.724.899
7.982.344.570
Naturgy
24,9000
-6,95%
2.315.604
10:46:49
739
0,08%
24,9200
881
0,00%
24,9000
NTGY
-3,94%
-3,33%
-5,89%
7,42%
12,25%
157,66%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,5400
-8,30%
57.658.540
26,7600
25,2000
-5,83%
969.613.801
24.143.383.645
Puig Brands
14,8200
-5,54%
367.003
10:46:46
1.518
0,00%
14,8200
5.702
-0,13%
14,8000
PUIG
-0,34%
-9,26%
-11,26%
-19,25%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,8100
-5,61%
5.438.984
15,6900
15,5300
-1,02%
174.819.678
2.590.827.628
Red Electrica
15,0500
-2,78%
340.451
10:46:36
1.967
0,07%
15,0600
607
0,00%
15,0500
REE
0,53%
-6,79%
3,07%
-6,89%
14,23%
41,41%
3 SOPOR.
-12 VENTA
15,4300
-0,32%
15,0200
-2,97%
5.123.788
15,4800
15,4300
-0,32%
541.080.000
8.143.254.000
REPSOL
20,1800
0,70%
2.055.418
10:46:46
2.209
0,05%
20,1900
4.115
0,00%
20,1800
REP
30,68%
7,87%
22,77%
77,72%
61,00%
257,16%
Sin Inciden.
12 COMPRA
20,4900
2,25%
19,9450
-0,47%
41.478.335
20,0400
20,3000
1,30%
1.105.374.336
22.306.454.100
Sacyr
4,2000
-6,08%
1.360.750
10:46:47
3.737
0,05%
4,2020
1.921
-0,05%
4,1980
SCYR
9,98%
-6,33%
3,96%
28,42%
55,66%
218,57%
1 SOPOR.
nEUTRAL
4,3820
-2,01%
4,2000
-6,08%
5.715.150
4,4720
4,3800
-2,06%
805.780.142
3.384.276.596
Solaria Energia
19,6600
-6,78%
575.017
10:46:49
492
0,05%
19,6700
6
-0,08%
19,6450
SLR
8,32%
3,22%
8,50%
146,90%
12,53%
3.270,09%
2 SOPOR.
4 COMPRA
20,6900
-1,90%
19,4700
-7,68%
11.304.834
21,0900
20,6200
-2,23%
124.950.876
2.456.534.222
Telefonica
3,5780
-3,79%
5.522.320
10:46:48
3.704
0,03%
3,5790
5.532
-0,03%
3,5770
TEF
2,43%
-1,75%
3,52%
-9,42%
15,16%
-30,89%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5710
-3,98%
19.758.861
3,7190
3,7070
-0,32%
5.670.161.554
20.287.838.040
UNICAJA
2,4940
-3,86%
3.051.544
10:46:46
11.565
0,00%
2,4940
5.238
-0,08%
2,4920
UNI
-10,22%
-7,71%
-11,95%
59,91%
157,76%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4840
-4,24%
7.610.551
2,5940
2,5560
-1,46%
2.571.434.468
6.413.157.563
MODO PRO
