Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.993,4
-1,50%
26.594.802
9:22:10
0
-
0,0000
0
-
0,0000
INDI
12,06%
-2,60%
-0,52%
16,88%
52,14%
11,43%
2 SOPOR.
-2 VENTA
13.091,6
-0,76%
12.990,5
-1,52%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
123,8000
-0,48%
3.420
9:22:12
198
0,16%
124,0000
95
0,00%
123,8000
ANA
13,89%
0,57%
6,64%
15,35%
-23,29%
137,57%
Sin Inciden.
12 COMPRA
124,8000
0,32%
123,7000
-0,56%
423.396
124,4000
124,7000
0,24%
54.856.653
6.791.253.641
Acerinox
10,0800
-1,95%
157.927
9:22:11
2.339
0,10%
10,0900
1.837
-0,10%
10,0700
ACX
10,10%
-9,51%
-10,16%
3,05%
23,45%
5,61%
2 SOPOR.
-8 VENTA
10,1500
-1,26%
9,9600
-3,11%
1.591.904
10,2800
10,1000
-1,75%
249.335.371
2.513.300.540
ACS
51,3500
-2,00%
27.548
9:22:11
686
0,10%
51,4000
289
-0,10%
51,3000
ACS
7,00%
-6,32%
-0,49%
40,32%
155,43%
165,40%
2 SOPOR.
-4 VENTA
51,7500
-1,24%
51,2500
-2,19%
1.414.590
52,4000
51,5500
-1,62%
271.664.594
13.949.976.902
AENA
223,0000
-0,27%
5.437
9:22:11
168
0,09%
223,2000
273
-0,09%
222,8000
AENA
12,97%
1,64%
3,04%
29,83%
59,69%
167,92%
Sin Inciden.
12 COMPRA
223,8000
0,09%
221,8000
-0,81%
1.212.451
223,6000
222,8000
-0,36%
150.000.000
33.450.000.000
Amadeus
70,1600
-2,56%
55.275
9:22:12
60
0,03%
70,1800
117
-0,03%
70,1400
AMS
3,64%
-1,92%
-4,95%
24,72%
23,24%
99,42%
1 SOPOR.
-4 VENTA
71,5000
-0,69%
70,1600
-2,56%
3.878.094
72,0000
71,4400
-0,78%
450.499.205
31.607.024.223
ArcelorMittal
24,1000
-3,14%
58.311
9:22:12
160
-0,08%
24,0800
688
-0,17%
24,0600
MTS
7,73%
-10,55%
-12,12%
-5,10%
-16,21%
-1,48%
2 SOPOR.
-10 VENTA
24,4800
-1,61%
23,9200
-3,86%
1.405.295
24,8800
24,3500
-2,13%
852.809.772
20.552.715.505
Banco Sabadell
2,4620
-4,91%
3.655.820
9:22:12
14.861
0,08%
2,4640
45.348
0,00%
2,4620
SAB
37,59%
-5,41%
-0,54%
76,87%
295,03%
61,66%
3 SOPOR.
nEUTRAL
2,5300
-2,28%
2,4620
-4,91%
9.000.629
2,5890
2,5170
-2,78%
5.387.690.082
13.264.492.982
Banco Santander
5,8050
-3,60%
8.719.614
9:22:12
3.566
0,00%
5,8050
9.995
-0,05%
5,8020
SAN
30,03%
-8,86%
-2,67%
28,47%
104,35%
20,54%
3 SOPOR.
-4 VENTA
5,9200
-1,69%
5,7920
-3,82%
50.617.359
6,0220
5,9010
-2,01%
15.152.492.322
87.960.217.929
Bankinter
9,4000
-3,81%
206.677
9:22:12
1.399
0,02%
9,4020
637
-0,09%
9,3920
BKT
24,54%
-8,13%
1,85%
43,66%
114,23%
162,96%
3 SOPOR.
-2 VENTA
9,6000
-1,76%
9,3960
-3,85%
1.942.764
9,7720
9,6000
-1,76%
898.866.154
8.449.341.848
BBVA
12,0400
-3,95%
2.103.790
9:22:12
3.980
0,04%
12,0450
3.820
-0,04%
12,0350
BBVA
27,38%
-5,89%
-2,24%
13,93%
176,51%
106,59%
3 SOPOR.
-4 VENTA
12,3200
-1,72%
12,0000
-4,27%
25.329.632
12,5350
12,3150
-1,76%
5.763.285.465
69.389.956.999
Caixabank
6,6760
-4,19%
1.437.162
9:22:12
802
-0,03%
6,6740
1.829
-0,09%
6,6700
CABK
27,50%
-8,07%
0,66%
46,31%
166,18%
143,96%
4 SOPOR.
-2 VENTA
6,8080
-2,30%
6,6560
-4,48%
9.594.494
6,9680
6,8080
-2,30%
7.174.937.846
47.899.885.060
Cellnex Telecom
35,6400
1,11%
118.066
9:22:09
892
0,03%
35,6500
176
-0,06%
35,6200
CLNX
16,81%
7,35%
2,09%
16,02%
-19,56%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
4.207.872
35,2500
35,3200
0,20%
706.475.375
25.178.782.365
Acciona Energia
17,3000
0,17%
6.955
9:22:12
1.174
0,06%
17,3100
580
-0,12%
17,2800
ANE
-2,81%
-1,43%
-3,85%
-13,81%
-46,86%
0,00%
Sin Inciden.
-8 VENTA
17,3200
0,29%
17,1000
-0,98%
120.322
17,2700
17,2400
-0,17%
324.761.830
5.618.379.659
Enagas
13,8000
1,02%
138.751
9:22:10
3.470
0,14%
13,8200
3.189
0,00%
13,8000
ENG
17,15%
4,21%
11,51%
11,91%
-7,30%
8,83%
2 RESIS.
12 COMPRA
13,8300
1,24%
13,6400
-0,15%
1.914.764
13,6600
13,7300
0,51%
261.990.074
3.615.463.021
Endesa
25,7800
1,26%
113.973
9:22:12
183
0,04%
25,7900
522
0,00%
25,7800
ELE
27,13%
4,75%
20,66%
58,31%
64,32%
170,33%
2 RESIS.
12 COMPRA
25,7900
1,30%
25,4000
-0,24%
2.938.224
25,4600
25,5700
0,43%
1.058.752.117
27.294.629.576
Ferrovial
41,3200
-0,77%
18.041
9:22:12
3.241
0,05%
41,3400
3
-0,05%
41,3000
FER
1,77%
-2,01%
-1,54%
16,66%
75,09%
0,00%
1 SOPOR.
-2 VENTA
41,4600
-0,43%
41,0800
-1,34%
745.454
41,6400
41,4600
-0,43%
729.559.951
30.145.417.175
Fluidra
20,0600
-2,34%
39.859
9:22:09
1.595
0,10%
20,0800
1.381
-0,10%
20,0400
FDR
-14,71%
-11,75%
-6,90%
-3,13%
-12,69%
643,58%
2 SOPOR.
-12 VENTA
20,1800
-1,75%
19,9600
-2,82%
799.572
20,5400
20,0000
-2,63%
192.129.070
3.854.109.144
Grifols A
8,1500
-2,61%
595.081
9:22:12
304
0,00%
8,1500
829
-0,10%
8,1420
GRF
-10,91%
-4,87%
-24,02%
-9,87%
-53,01%
-56,07%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,1440
-2,68%
4.849.910
8,3680
8,3520
-0,19%
426.129.798
3.472.957.854
Iberdrola
15,8150
0,86%
848.587
9:22:12
2.831
0,03%
15,8200
1.772
-0,03%
15,8100
IBE
20,94%
4,89%
14,75%
44,32%
79,62%
277,93%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,7300
0,32%
13.420.403
15,6800
15,8150
0,86%
6.440.561.000
101.857.472.215
Inditex
45,3200
-0,22%
122.009
9:22:12
154
0,02%
45,3300
176
-0,02%
45,3100
ITX
-8,70%
-1,69%
-10,07%
1,95%
149,93%
93,93%
1 RESIS.
-12 VENTA
45,5600
0,31%
45,2300
-0,42%
5.529.448
45,4200
45,3600
-0,13%
3.116.652.000
141.246.668.640
Indra
28,7400
1,55%
122.801
9:22:11
694
0,00%
28,7400
407
-0,14%
28,7000
IDR
68,27%
7,82%
21,01%
53,03%
213,19%
174,08%
1 RESIS.
12 COMPRA
28,8800
2,05%
28,2800
-0,07%
3.529.301
28,3000
28,4000
0,35%
176.654.402
5.077.047.513
Inmob Colonial
5,6600
0,71%
73.643
9:22:12
3.426
0,18%
5,6700
4.973
0,00%
5,6600
COL
9,37%
3,37%
2,34%
11,97%
-25,72%
4,23%
1 RESIS.
12 COMPRA
5,6750
0,98%
5,6150
-0,09%
416.819
5,6200
5,6300
0,18%
627.344.687
3.550.770.928
IAG
2,8550
-2,96%
3.031.631
9:22:12
3.946
0,00%
2,8550
8.133
-0,11%
2,8520
IAG
-21,33%
-14,05%
-25,69%
41,05%
72,61%
-30,61%
1 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8540
-2,99%
8.655.307
2,9420
2,8900
-1,77%
4.971.476.010
14.193.564.009
Labor Farmac Rovi
50,8500
-0,88%
2.645
9:22:11
118
0,10%
50,9000
62
0,00%
50,8500
ROVI
-19,22%
-3,25%
-6,12%
-36,59%
-20,72%
252,57%
Sin Inciden.
-12 VENTA
51,0000
-0,58%
50,4500
-1,66%
134.498
51,3000
51,0000
-0,58%
51.235.762
2.605.338.498
Logista
29,3600
-0,20%
24.862
9:22:04
1.014
0,07%
29,3800
1.141
-0,07%
29,3400
LOG
6,04%
0,00%
6,19%
20,64%
117,31%
163,11%
Sin Inciden.
8 COMPRA
29,4000
-0,07%
29,1400
-0,95%
729.948
29,4200
29,3200
-0,34%
132.750.000
3.897.540.000
Mapfre
2,8600
-1,79%
261.374
9:22:11
5.833
0,00%
2,8600
3.620
-0,07%
2,8580
MAP
16,93%
-0,42%
5,72%
27,90%
90,88%
56,87%
1 SOPOR.
2 COMPRA
2,8840
-0,96%
2,8500
-2,13%
747.530
2,9120
2,8840
-0,96%
3.079.553.273
8.807.522.361
Merlin Prop
9,6500
-0,52%
62.263
9:22:08
2.552
0,05%
9,6550
897
-0,05%
9,6450
MRL
-5,02%
-3,35%
-4,03%
1,95%
7,25%
28,44%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,6150
-0,88%
600.838
9,7000
9,6900
-0,10%
563.724.899
5.439.945.275
Naturgy
26,1600
-0,30%
25.750
9:22:08
891
0,00%
26,1600
2.081
-0,15%
26,1200
NTGY
11,89%
1,24%
5,41%
31,93%
8,54%
106,44%
1 SOPOR.
12 COMPRA
26,2600
0,08%
26,0800
-0,61%
673.620
26,2400
26,2400
0,00%
969.613.801
25.365.097.034
Puig Brands
15,4100
1,35%
44.544
9:22:12
191
0,03%
15,4150
173
-0,16%
15,3850
PUIG
-13,60%
-6,63%
-13,42%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4900
1,87%
15,0650
-0,92%
686.423
15,2050
15,2000
-0,03%
174.819.678
2.693.971.238
Red Electrica
19,5100
1,30%
69.462
9:22:12
1.443
0,00%
19,5100
149
-0,05%
19,5000
REE
19,67%
4,96%
12,41%
31,23%
25,51%
74,29%
1 RESIS.
12 COMPRA
19,5100
1,30%
19,3600
0,52%
1.355.204
19,2600
19,3600
0,52%
541.080.000
10.556.470.800
REPSOL
11,1100
-2,71%
733.945
9:22:12
1.090
0,00%
11,1100
4.959
-0,09%
11,1000
REP
-1,06%
-10,56%
-5,95%
-25,42%
12,01%
15,91%
2 SOPOR.
-12 VENTA
11,3050
-1,01%
11,0950
-2,85%
8.154.129
11,4200
11,3000
-1,05%
1.157.396.053
12.858.670.149
Sacyr
3,0780
-2,29%
440.120
9:22:09
7.410
0,06%
3,0800
4.038
-0,06%
3,0760
SCYR
-0,77%
-7,48%
-7,43%
-5,22%
60,90%
6,32%
3 SOPOR.
-12 VENTA
3,1120
-1,21%
3,0760
-2,35%
1.354.689
3,1500
3,1100
-1,27%
796.857.798
2.452.728.302
Solaria Energia
7,3650
1,59%
191.765
9:22:09
2.053
0,00%
7,3650
267
-0,20%
7,3500
SLR
-5,76%
3,16%
-4,91%
-25,82%
-65,24%
536,80%
1 RESIS.
nEUTRAL
7,4200
2,34%
7,1400
-1,52%
1.412.349
7,2500
7,1950
-0,76%
124.950.876
920.263.202
Telefonica
4,4850
0,29%
1.904.429
9:22:11
2.010
0,00%
4,4850
15
-0,02%
4,4840
TEF
13,92%
3,15%
6,24%
18,01%
25,75%
-37,68%
Sin Inciden.
12 COMPRA
4,5100
0,85%
4,4440
-0,63%
8.541.364
4,4720
4,4700
-0,04%
5.670.161.554
25.430.674.570
UNICAJA
1,6340
-3,03%
1.239.160
9:22:12
14.664
0,06%
1,6350
37.899
-0,06%
1,6330
UNI
28,26%
-5,32%
-0,43%
52,09%
109,80%
0,00%
3 SOPOR.
nEUTRAL
1,6650
-1,19%
1,6310
-3,20%
2.024.787
1,6850
1,6600
-1,48%
2.571.434.468
4.201.723.921
MODO PRO
