Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.067,4
-0,94%
21.516.572
9:14:30
0
-
0,0000
0
-
0,0000
INDI
12,70%
-2,45%
-0,37%
17,06%
52,37%
11,60%
2 SOPOR.
nEUTRAL
13.091,6
-0,76%
12.990,5
-1,52%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
124,7000
0,24%
2.880
9:14:25
112
0,00%
124,7000
95
-0,16%
124,5000
ANA
14,72%
0,57%
6,64%
15,35%
-23,29%
137,57%
Sin Inciden.
12 COMPRA
124,8000
0,32%
123,7000
-0,56%
359.136
124,4000
124,7000
0,24%
54.856.653
6.840.624.629
Acerinox
10,1100
-1,65%
132.007
9:14:34
1.721
0,10%
10,1200
2.632
-0,10%
10,1000
ACX
10,43%
-8,97%
-9,62%
3,67%
24,20%
6,24%
2 SOPOR.
-6 VENTA
10,1500
-1,26%
9,9600
-3,11%
1.334.591
10,2800
10,1000
-1,75%
249.335.371
2.520.780.601
ACS
51,6500
-1,43%
25.763
9:14:25
502
0,10%
51,7000
129
-0,10%
51,6000
ACS
7,63%
-5,87%
0,00%
41,01%
156,68%
166,69%
2 SOPOR.
-4 VENTA
51,7500
-1,24%
51,2500
-2,19%
1.330.659
52,4000
51,5500
-1,62%
271.664.594
14.031.476.280
AENA
223,6000
0,00%
4.745
9:14:30
127
0,09%
223,8000
7
0,00%
223,6000
AENA
13,27%
1,73%
3,14%
29,94%
59,83%
168,16%
Sin Inciden.
12 COMPRA
223,8000
0,09%
221,8000
-0,81%
1.060.982
223,6000
222,8000
-0,36%
150.000.000
33.540.000.000
Amadeus
70,7600
-1,72%
44.324
9:14:33
203
0,06%
70,8000
1.146
-0,03%
70,7400
AMS
4,53%
-1,90%
-4,92%
24,76%
23,27%
99,48%
1 SOPOR.
-4 VENTA
71,5000
-0,69%
70,3600
-2,28%
3.136.366
72,0000
71,4400
-0,78%
450.499.205
31.877.323.746
ArcelorMittal
24,2000
-2,73%
55.529
9:14:34
104
0,00%
24,2000
627
-0,08%
24,1800
MTS
8,18%
-10,25%
-11,83%
-4,78%
-15,93%
-1,15%
2 SOPOR.
-10 VENTA
24,4800
-1,61%
23,9200
-3,86%
1.343.802
24,8800
24,3500
-2,13%
852.809.772
20.637.996.482
Banco Sabadell
2,4930
-3,71%
2.742.915
9:14:33
5.869
0,08%
2,4950
3.224
-0,04%
2,4920
SAB
39,32%
-5,18%
-0,30%
77,30%
296,00%
62,06%
3 SOPOR.
nEUTRAL
2,5300
-2,28%
2,4640
-4,83%
6.838.087
2,5890
2,5170
-2,78%
5.387.690.082
13.431.511.374
Banco Santander
5,8550
-2,77%
7.212.328
9:14:34
3.549
0,05%
5,8580
1.960
0,00%
5,8550
SAN
31,15%
-8,64%
-2,43%
28,78%
104,85%
20,83%
3 SOPOR.
-4 VENTA
5,9200
-1,69%
5,7920
-3,82%
42.228.180
6,0220
5,9010
-2,01%
15.152.492.322
88.717.842.545
Bankinter
9,4960
-2,82%
155.297
9:14:34
955
0,04%
9,5000
637
-0,08%
9,4880
BKT
25,81%
-7,68%
2,35%
44,36%
115,27%
164,25%
3 SOPOR.
nEUTRAL
9,6000
-1,76%
9,4020
-3,79%
1.474.700
9,7720
9,6000
-1,76%
898.866.154
8.535.632.998
BBVA
12,1700
-2,91%
1.847.645
9:14:34
1.438
0,08%
12,1800
3.403
0,00%
12,1700
BBVA
28,76%
-5,42%
-1,76%
14,50%
177,89%
107,63%
2 SOPOR.
-4 VENTA
12,3200
-1,72%
12,0000
-4,27%
22.485.840
12,5350
12,3150
-1,76%
5.763.285.465
70.139.184.109
Caixabank
6,7520
-3,10%
1.087.576
9:14:34
1.849
-0,03%
6,7500
1.801
-0,12%
6,7440
CABK
28,95%
-7,79%
0,97%
46,75%
166,98%
144,69%
4 SOPOR.
-2 VENTA
6,8080
-2,30%
6,6560
-4,48%
7.343.313
6,9680
6,8080
-2,30%
7.174.937.846
48.445.180.336
Cellnex Telecom
35,7700
1,48%
100.621
9:14:28
303
0,06%
35,7900
532
-0,06%
35,7500
CLNX
17,24%
7,08%
1,83%
15,73%
-19,76%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
3.599.213
35,2500
35,3200
0,20%
706.475.375
25.270.624.164
Acciona Energia
17,2000
-0,41%
4.165
9:14:33
332
0,70%
17,3200
38
0,52%
17,2900
ANE
-3,37%
-1,03%
-3,46%
-13,46%
-46,65%
0,00%
Sin Inciden.
-4 VENTA
17,2400
-0,17%
17,1000
-0,98%
71.638
17,2700
17,2400
-0,17%
324.761.830
5.585.903.476
Enagas
13,8000
1,02%
116.779
9:14:34
167
0,00%
13,8000
520
-0,07%
13,7900
ENG
17,15%
4,29%
11,59%
12,00%
-7,24%
8,91%
2 RESIS.
12 COMPRA
13,8300
1,24%
13,6400
-0,15%
1.611.550
13,6600
13,7300
0,51%
261.990.074
3.615.463.021
Endesa
25,7600
1,18%
86.945
9:14:34
306
0,00%
25,7600
1.700
-0,04%
25,7500
ELE
27,04%
4,63%
20,52%
58,13%
64,13%
170,02%
2 RESIS.
12 COMPRA
25,7900
1,30%
25,4000
-0,24%
2.239.703
25,4600
25,5700
0,43%
1.058.752.117
27.273.454.534
Ferrovial
41,4200
-0,53%
13.166
9:14:32
522
0,10%
41,4600
269
-0,05%
41,4000
FER
2,02%
-1,34%
-0,87%
17,46%
76,28%
0,00%
1 SOPOR.
nEUTRAL
41,4600
-0,43%
41,0800
-1,34%
545.336
41,6400
41,4600
-0,43%
729.559.951
30.218.373.170
Fluidra
20,0800
-2,24%
32.058
9:14:32
1.836
0,10%
20,1000
591
-0,10%
20,0600
FDR
-14,63%
-11,40%
-6,52%
-2,74%
-12,34%
646,56%
2 SOPOR.
-12 VENTA
20,1800
-1,75%
19,9600
-2,82%
643.725
20,5400
20,0000
-2,63%
192.129.070
3.857.951.726
Grifols A
8,2640
-1,24%
375.286
9:14:34
1.003
0,02%
8,2660
410
-0,17%
8,2500
GRF
-9,66%
-4,34%
-23,59%
-9,37%
-52,74%
-55,82%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,1440
-2,68%
3.101.364
8,3680
8,3520
-0,19%
426.129.798
3.521.536.651
Iberdrola
15,8900
1,34%
630.013
9:14:34
3.334
0,06%
15,9000
1.779
-0,03%
15,8850
IBE
21,52%
5,06%
14,93%
44,55%
79,90%
278,53%
1 RESIS.
12 COMPRA
15,9500
1,72%
15,7300
0,32%
10.010.907
15,6800
15,8150
0,86%
6.440.561.000
102.340.514.290
Inditex
45,4400
0,04%
88.185
9:14:33
235
-0,04%
45,4200
56
-0,09%
45,4000
ITX
-8,46%
-1,71%
-10,09%
1,93%
149,87%
93,88%
Sin Inciden.
-12 VENTA
45,5600
0,31%
45,2300
-0,42%
4.007.126
45,4200
45,3600
-0,13%
3.116.652.000
141.620.666.880
Indra
28,8000
1,77%
88.649
9:14:34
316
0,07%
28,8200
407
-0,07%
28,7800
IDR
68,62%
7,82%
21,01%
53,03%
213,19%
174,08%
1 RESIS.
12 COMPRA
28,8400
1,91%
28,2800
-0,07%
2.553.091
28,3000
28,4000
0,35%
176.654.402
5.087.646.778
Inmob Colonial
5,6700
0,89%
69.914
9:14:30
1.787
0,09%
5,6750
1.197
-0,09%
5,6650
COL
9,57%
3,37%
2,34%
11,97%
-25,72%
4,23%
1 RESIS.
12 COMPRA
5,6750
0,98%
5,6150
-0,09%
396.412
5,6200
5,6300
0,18%
627.344.687
3.557.044.375
IAG
2,8760
-2,24%
2.522.192
9:14:33
15.027
0,17%
2,8810
10.632
0,03%
2,8770
IAG
-20,75%
-14,26%
-25,87%
40,71%
72,19%
-30,78%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8540
-2,99%
7.253.824
2,9420
2,8900
-1,77%
4.971.476.010
14.297.965.005
Labor Farmac Rovi
50,7500
-1,07%
1.581
9:14:27
254
0,39%
50,9500
267
0,10%
50,8000
ROVI
-19,38%
-2,87%
-5,75%
-36,34%
-20,40%
253,96%
Sin Inciden.
-12 VENTA
51,0000
-0,58%
50,4500
-1,66%
80.236
51,3000
51,0000
-0,58%
51.235.762
2.600.214.922
Logista
29,3000
-0,41%
18.110
9:14:32
720
0,27%
29,3800
665
0,14%
29,3400
LOG
5,82%
0,27%
6,48%
20,97%
117,91%
163,83%
Sin Inciden.
8 COMPRA
29,4000
-0,07%
29,1400
-0,95%
530.623
29,4200
29,3200
-0,34%
132.750.000
3.889.575.000
Mapfre
2,8640
-1,65%
146.858
9:14:33
5.844
0,07%
2,8660
5.687
-0,07%
2,8620
MAP
17,09%
0,07%
6,24%
28,53%
91,82%
57,64%
1 SOPOR.
4 COMPRA
2,8840
-0,96%
2,8500
-2,13%
420.601
2,9120
2,8840
-0,96%
3.079.553.273
8.819.840.574
Merlin Prop
9,7100
0,10%
51.754
9:14:33
1.907
0,05%
9,7150
1.113
-0,10%
9,7000
MRL
-4,43%
-3,60%
-4,27%
1,68%
6,97%
28,10%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,6150
-0,88%
502.531
9,7000
9,6900
-0,10%
563.724.899
5.473.768.769
Naturgy
26,2200
-0,08%
22.945
9:14:28
601
0,00%
26,2200
828
-0,15%
26,1800
NTGY
12,15%
1,40%
5,57%
32,14%
8,70%
106,75%
1 SOPOR.
12 COMPRA
26,2600
0,08%
26,0800
-0,61%
601.618
26,2400
26,2400
0,00%
969.613.801
25.423.273.862
Puig Brands
15,4900
1,87%
32.470
9:14:31
352
0,03%
15,4950
458
-0,13%
15,4700
PUIG
-13,15%
-6,23%
-13,05%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4900
1,87%
15,0650
-0,92%
502.960
15,2050
15,2000
-0,03%
174.819.678
2.707.956.812
Red Electrica
19,5000
1,25%
61.711
9:14:34
1.659
0,05%
19,5100
826
-0,10%
19,4800
REE
19,61%
4,91%
12,36%
31,17%
25,45%
74,20%
1 RESIS.
12 COMPRA
19,5100
1,30%
19,3600
0,52%
1.203.365
19,2600
19,3600
0,52%
541.080.000
10.551.060.000
REPSOL
11,1750
-2,15%
507.653
9:14:34
1.429
0,00%
11,1750
3.578
-0,09%
11,1650
REP
-0,48%
-10,52%
-5,91%
-25,39%
12,06%
15,96%
2 SOPOR.
-12 VENTA
11,3050
-1,01%
11,1350
-2,50%
5.673.022
11,4200
11,3000
-1,05%
1.157.396.053
12.933.900.892
Sacyr
3,0980
-1,65%
379.634
9:14:24
3.295
0,00%
3,0980
300
-0,13%
3,0940
SCYR
-0,13%
-7,54%
-7,49%
-5,28%
60,80%
6,25%
3 SOPOR.
-12 VENTA
3,1120
-1,21%
3,0760
-2,35%
1.176.106
3,1500
3,1100
-1,27%
796.857.798
2.468.665.458
Solaria Energia
7,3650
1,59%
125.431
9:14:31
357
-0,07%
7,3600
3.533
-0,20%
7,3500
SLR
-5,76%
2,10%
-5,88%
-26,58%
-65,60%
530,30%
Sin Inciden.
-2 VENTA
7,3750
1,72%
7,1400
-1,52%
923.799
7,2500
7,1950
-0,76%
124.950.876
920.263.202
Telefonica
4,4900
0,40%
1.707.592
9:14:34
2.993
0,02%
4,4910
6.299
-0,04%
4,4880
TEF
14,05%
3,75%
6,86%
18,70%
26,48%
-37,31%
1 RESIS.
12 COMPRA
4,5100
0,85%
4,4440
-0,63%
7.667.088
4,4720
4,4700
-0,04%
5.670.161.554
25.459.025.377
UNICAJA
1,6530
-1,90%
1.025.907
9:14:33
1.575
0,06%
1,6540
3.235
-0,06%
1,6520
UNI
29,75%
-4,56%
0,37%
53,31%
111,48%
0,00%
3 SOPOR.
nEUTRAL
1,6650
-1,19%
1,6310
-3,20%
1.695.824
1,6850
1,6600
-1,48%
2.571.434.468
4.250.581.176
MODO PRO
