Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.973,2
-1,65%
33.806.851
9:31:46
0
-
0,0000
0
-
0,0000
INDI
11,89%
-3,08%
-1,01%
16,31%
51,39%
10,88%
3 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.955,8
-1,78%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
123,2000
-0,96%
5.604
9:31:44
185
0,08%
123,3000
257
-0,08%
123,1000
ANA
13,34%
0,49%
6,56%
15,25%
-23,35%
137,37%
Sin Inciden.
12 COMPRA
124,8000
0,32%
123,2000
-0,96%
690.413
124,4000
124,7000
0,24%
54.856.653
6.758.339.650
Acerinox
10,0400
-2,33%
277.858
9:31:44
2.514
0,00%
10,0400
2.049
-0,20%
10,0200
ACX
9,66%
-9,87%
-10,52%
2,64%
22,96%
5,19%
2 SOPOR.
-8 VENTA
10,1500
-1,26%
9,9600
-3,11%
2.789.694
10,2800
10,1000
-1,75%
249.335.371
2.503.327.125
ACS
51,2500
-2,19%
32.818
9:31:41
711
0,10%
51,3000
1.051
-0,10%
51,2000
ACS
6,79%
-6,69%
-0,88%
39,77%
154,44%
164,36%
3 SOPOR.
-4 VENTA
51,7500
-1,24%
51,2000
-2,29%
1.681.923
52,4000
51,5500
-1,62%
271.664.594
13.922.810.443
AENA
223,6000
0,00%
7.678
9:31:46
205
0,00%
223,6000
157
-0,09%
223,4000
AENA
13,27%
0,73%
2,12%
28,67%
58,26%
165,52%
Sin Inciden.
10 COMPRA
224,0000
0,18%
221,8000
-0,81%
1.716.801
223,6000
222,8000
-0,36%
150.000.000
33.540.000.000
Amadeus
70,3400
-2,31%
62.432
9:31:47
1
0,06%
70,3800
59
0,03%
70,3600
AMS
3,91%
-2,48%
-5,49%
24,01%
22,54%
98,29%
1 SOPOR.
-4 VENTA
71,5000
-0,69%
70,1400
-2,58%
4.391.467
72,0000
71,4400
-0,78%
450.499.205
31.688.114.080
ArcelorMittal
24,0500
-3,34%
64.300
9:31:46
104
0,04%
24,0600
654
-0,04%
24,0400
MTS
7,51%
-11,00%
-12,56%
-5,57%
-16,63%
-1,97%
2 SOPOR.
-10 VENTA
24,4800
-1,61%
23,9200
-3,86%
1.546.415
24,8800
24,3500
-2,13%
852.809.772
20.510.075.017
Banco Sabadell
2,4530
-5,25%
5.109.140
9:31:48
3.953
0,00%
2,4530
6.152
-0,04%
2,4520
SAB
37,09%
-6,45%
-1,64%
74,92%
290,67%
59,88%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,4370
-5,87%
12.532.720
2,5890
2,5170
-2,78%
5.387.690.082
13.216.003.771
Banco Santander
5,7740
-4,12%
10.917.020
9:31:47
11.215
0,02%
5,7750
4.452
-0,03%
5,7720
SAN
29,33%
-9,32%
-3,16%
27,83%
103,32%
19,93%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,7560
-4,42%
63.034.873
6,0220
5,9010
-2,01%
15.152.492.322
87.490.490.667
Bankinter
9,4480
-3,32%
291.660
9:31:45
432
-0,04%
9,4440
456
-0,11%
9,4380
BKT
25,17%
-8,38%
1,57%
43,26%
113,63%
162,24%
3 SOPOR.
-2 VENTA
9,6000
-1,76%
9,3860
-3,95%
2.755.604
9,7720
9,6000
-1,76%
898.866.154
8.492.487.423
BBVA
12,0200
-4,11%
2.668.296
9:31:47
6.031
0,00%
12,0200
5.356
-0,04%
12,0150
BBVA
27,17%
-6,84%
-3,22%
12,78%
173,74%
104,52%
3 SOPOR.
-4 VENTA
12,3200
-1,72%
11,9400
-4,75%
32.072.918
12,5350
12,3150
-1,76%
5.763.285.465
69.274.691.289
Caixabank
6,6840
-4,08%
1.682.249
9:31:46
5.142
0,06%
6,6880
3.313
-0,03%
6,6820
CABK
27,65%
-8,70%
-0,03%
45,30%
164,34%
142,28%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,6560
-4,48%
11.244.152
6,9680
6,8080
-2,30%
7.174.937.846
47.957.284.563
Cellnex Telecom
35,5500
0,85%
158.767
9:31:46
651
0,06%
35,5700
45
0,00%
35,5500
CLNX
16,52%
7,35%
2,09%
16,02%
-19,56%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
5.644.167
35,2500
35,3200
0,20%
706.475.375
25.115.199.581
Acciona Energia
17,3200
0,29%
7.147
9:31:44
1.117
-0,40%
17,2500
2.500
-0,52%
17,2300
ANE
-2,70%
-0,97%
-3,40%
-13,41%
-46,61%
0,00%
Sin Inciden.
-4 VENTA
17,3200
0,29%
17,1000
-0,98%
123.786
17,2700
17,2400
-0,17%
324.761.830
5.624.874.896
Enagas
13,8500
1,39%
191.925
9:31:42
3.617
0,07%
13,8600
2.501
-0,07%
13,8400
ENG
17,57%
3,84%
11,11%
11,51%
-7,64%
8,44%
1 RESIS.
12 COMPRA
13,8700
1,54%
13,6400
-0,15%
2.658.161
13,6600
13,7300
0,51%
261.990.074
3.628.562.525
Endesa
25,7800
1,26%
153.996
9:31:47
312
0,04%
25,7900
503
0,00%
25,7800
ELE
27,13%
4,63%
20,52%
58,13%
64,13%
170,02%
2 RESIS.
12 COMPRA
25,8200
1,41%
25,4000
-0,24%
3.970.017
25,4600
25,5700
0,43%
1.058.752.117
27.294.629.576
Ferrovial
41,1600
-1,15%
22.265
9:31:46
365
0,00%
41,1600
576
-0,10%
41,1200
FER
1,38%
-2,44%
-1,97%
16,15%
74,32%
0,00%
2 SOPOR.
-4 VENTA
41,4600
-0,43%
41,0800
-1,34%
916.427
41,6400
41,4600
-0,43%
729.559.951
30.028.687.583
Fluidra
20,0000
-2,63%
47.854
9:31:45
986
0,10%
20,0200
1.186
-0,10%
19,9800
FDR
-14,97%
-11,84%
-6,99%
-3,23%
-12,78%
642,84%
2 SOPOR.
-12 VENTA
20,1800
-1,75%
19,9600
-2,82%
957.080
20,5400
20,0000
-2,63%
192.129.070
3.842.581.400
Grifols A
8,1780
-2,27%
674.731
9:31:46
1.958
0,17%
8,1920
689
0,02%
8,1800
GRF
-10,60%
-5,13%
-24,23%
-10,12%
-53,14%
-56,19%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,1380
-2,75%
5.517.950
8,3680
8,3520
-0,19%
426.129.798
3.484.889.488
Iberdrola
15,7450
0,41%
984.174
9:31:48
2.423
0,06%
15,7550
761
0,03%
15,7500
IBE
20,41%
4,73%
14,57%
44,09%
79,33%
277,33%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,7300
0,32%
15.495.820
15,6800
15,8150
0,86%
6.440.561.000
101.406.632.945
Inditex
45,4300
0,02%
146.218
9:31:48
407
0,02%
45,4400
289
-0,02%
45,4200
ITX
-8,48%
-1,82%
-10,19%
1,82%
149,60%
93,67%
Sin Inciden.
-12 VENTA
45,5600
0,31%
45,2300
-0,42%
6.642.684
45,4200
45,3600
-0,13%
3.116.652.000
141.589.500.360
Indra
28,7400
1,55%
163.121
9:31:45
316
-0,07%
28,7200
1.268
-0,21%
28,6800
IDR
68,27%
6,39%
19,41%
51,00%
209,04%
170,45%
Sin Inciden.
12 COMPRA
28,9400
2,26%
28,2800
-0,07%
4.688.098
28,3000
28,4000
0,35%
176.654.402
5.077.047.513
Inmob Colonial
5,6750
0,98%
120.358
9:31:41
3.635
0,00%
5,6750
1.862
-0,18%
5,6650
COL
9,66%
3,10%
2,07%
11,68%
-25,91%
3,95%
1 RESIS.
12 COMPRA
5,6750
0,98%
5,6150
-0,09%
683.032
5,6200
5,6300
0,18%
627.344.687
3.560.181.099
IAG
2,8600
-2,79%
3.869.622
9:31:46
2.084
0,00%
2,8600
8.010
-0,10%
2,8570
IAG
-21,19%
-14,29%
-25,90%
40,66%
72,13%
-30,80%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8460
-3,26%
11.067.119
2,9420
2,8900
-1,77%
4.971.476.010
14.218.421.389
Labor Farmac Rovi
50,8000
-0,97%
4.372
9:31:45
419
0,00%
50,8000
186
-0,20%
50,7000
ROVI
-19,30%
-3,44%
-6,31%
-36,71%
-20,87%
251,87%
Sin Inciden.
-12 VENTA
51,0000
-0,58%
50,4500
-1,66%
222.098
51,3000
51,0000
-0,58%
51.235.762
2.602.776.710
Logista
29,2000
-0,75%
36.384
9:31:46
2.984
0,14%
29,2400
742
0,00%
29,2000
LOG
5,46%
-0,41%
5,75%
20,14%
116,42%
162,03%
1 SOPOR.
4 COMPRA
29,4000
-0,07%
29,1400
-0,95%
1.062.413
29,4200
29,3200
-0,34%
132.750.000
3.876.300.000
Mapfre
2,8640
-1,65%
332.355
9:31:44
12.828
0,07%
2,8660
9.246
-0,07%
2,8620
MAP
17,09%
-1,47%
4,60%
26,55%
88,87%
55,22%
2 SOPOR.
nEUTRAL
2,8840
-0,96%
2,8500
-2,13%
951.865
2,9120
2,8840
-0,96%
3.079.553.273
8.819.840.574
Merlin Prop
9,6450
-0,57%
76.479
9:31:46
1.835
0,00%
9,6450
89
-0,10%
9,6350
MRL
-5,07%
-3,85%
-4,52%
1,42%
6,69%
27,77%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,6100
-0,93%
737.640
9,7000
9,6900
-0,10%
563.724.899
5.437.126.651
Naturgy
26,1000
-0,53%
29.692
9:31:46
3.138
0,08%
26,1200
445
-0,08%
26,0800
NTGY
11,63%
1,16%
5,33%
31,83%
8,45%
106,28%
1 SOPOR.
12 COMPRA
26,2600
0,08%
26,0800
-0,61%
774.961
26,2400
26,2400
0,00%
969.613.801
25.306.920.206
Puig Brands
15,4350
1,51%
53.583
9:31:41
173
-0,03%
15,4300
173
-0,23%
15,4000
PUIG
-13,46%
-6,93%
-13,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4900
1,87%
15,0650
-0,92%
827.054
15,2050
15,2000
-0,03%
174.819.678
2.698.341.730
Red Electrica
19,4600
1,04%
81.448
9:31:42
811
-0,05%
19,4500
127
-0,10%
19,4400
REE
19,37%
4,64%
12,07%
30,83%
25,12%
73,75%
1 RESIS.
12 COMPRA
19,5100
1,30%
19,3600
0,52%
1.584.978
19,2600
19,3600
0,52%
541.080.000
10.529.416.800
REPSOL
11,1250
-2,58%
851.129
9:31:48
1.499
0,04%
11,1300
1.065
0,00%
11,1250
REP
-0,93%
-10,88%
-6,29%
-25,69%
11,61%
15,49%
2 SOPOR.
-12 VENTA
11,3050
-1,01%
11,0950
-2,85%
9.468.810
11,4200
11,3000
-1,05%
1.157.396.053
12.876.031.090
Sacyr
3,0720
-2,48%
567.727
9:31:44
7.036
0,07%
3,0740
8.929
-0,07%
3,0700
SCYR
-0,96%
-8,03%
-7,97%
-5,77%
59,96%
5,70%
3 SOPOR.
-12 VENTA
3,1120
-1,21%
3,0600
-2,86%
1.744.057
3,1500
3,1100
-1,27%
796.857.798
2.447.947.155
Solaria Energia
7,2800
0,41%
271.065
9:31:42
1.778
0,07%
7,2850
40
-0,14%
7,2700
SLR
-6,85%
3,02%
-5,04%
-25,92%
-65,29%
535,93%
1 RESIS.
nEUTRAL
7,4500
2,76%
7,1400
-1,52%
1.973.353
7,2500
7,1950
-0,76%
124.950.876
909.642.377
Telefonica
4,4850
0,29%
1.986.566
9:31:47
2.856
0,02%
4,4860
5.162
-0,02%
4,4840
TEF
13,92%
2,66%
5,74%
17,46%
25,16%
-37,97%
Sin Inciden.
12 COMPRA
4,5100
0,85%
4,4440
-0,63%
8.909.749
4,4720
4,4700
-0,04%
5.670.161.554
25.430.674.570
UNICAJA
1,6260
-3,50%
1.851.421
9:31:47
843
0,12%
1,6280
7.731
0,00%
1,6260
UNI
27,63%
-6,20%
-1,35%
50,68%
107,85%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,6260
-3,50%
3.010.411
1,6850
1,6600
-1,48%
2.571.434.468
4.181.152.445
