Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/06/2020
ON:
Se ha secado el volumen, cuando vuelva a entrar volveremos a maximos.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.916,5
0,60%
0
13:33:16
0
-
0,0000
0
-
0,0000
INDI
37,27%
-1,60%
0,33%
36,53%
89,73%
55,91%
1 RESIS.
nEUTRAL
16.013,2
1,21%
15.892,2
0,44%
0
15.821,9
15.916,7
0,60%
0
0
Acciona
167,7000
-0,83%
27.647
13:33:11
194
0,06%
167,8000
176
-0,06%
167,6000
ANA
59,51%
-7,56%
-12,39%
46,61%
0,03%
204,64%
Sin Inciden.
-8 VENTA
169,7000
0,35%
166,7000
-1,42%
4.636.402
169,1000
168,4000
-0,41%
54.856.653
9.199.460.708
Acerinox
11,7500
1,91%
326.295
13:33:17
2.555
0,00%
11,7500
185
-0,09%
11,7400
ACX
32,01%
2,72%
-2,42%
32,12%
50,60%
95,30%
2 RESIS.
12 COMPRA
11,8800
3,04%
11,6300
0,87%
3.833.966
11,5300
11,6300
0,87%
249.335.371
2.929.690.609
ACS
74,3500
2,84%
122.699
13:33:17
346
0,07%
74,4000
179
0,00%
74,3500
ACS
59,13%
-4,43%
3,19%
80,53%
218,19%
318,43%
Sin Inciden.
nEUTRAL
74,5500
3,11%
72,7500
0,62%
9.122.671
72,3000
73,1500
1,18%
271.664.594
20.198.262.564
AENA
23,1600
0,17%
152.236
13:32:43
1.873
0,04%
23,1700
1.577
-0,04%
23,1500
AENA
17,33%
1,31%
-2,93%
15,57%
87,68%
0,00%
Sin Inciden.
4 COMPRA
23,4600
1,47%
23,1300
0,04%
3.525.786
23,1200
23,2800
0,69%
1.500.000.000
34.740.000.000
Amadeus
63,1600
2,13%
120.115
13:33:19
422
0,03%
63,1800
39
-0,03%
63,1400
AMS
-6,70%
-3,62%
-6,72%
-4,87%
28,52%
91,90%
1 RESIS.
-8 VENTA
63,6800
2,98%
62,4000
0,91%
7.586.463
61,8400
62,4000
0,91%
450.499.205
28.453.529.788
ArcelorMittal
35,0000
2,85%
157.569
13:33:17
941
0,00%
35,0000
96
-0,09%
34,9700
MTS
58,55%
1,69%
3,75%
47,20%
43,99%
167,31%
2 RESIS.
12 COMPRA
35,7900
5,17%
34,6000
1,67%
5.514.915
34,0300
34,6000
1,67%
852.809.772
29.848.342.020
Banco Sabadell
3,1160
0,71%
2.911.118
13:33:13
17.096
-0,03%
3,1150
2.279
-0,10%
3,1130
SAB
77,81%
-1,64%
0,29%
84,21%
338,87%
174,11%
Sin Inciden.
-8 VENTA
3,1610
2,17%
3,1090
0,48%
9.071.044
3,0940
3,1460
1,68%
5.023.677.732
15.653.779.813
Banco Santander
8,8400
0,40%
5.779.887
13:33:11
409
0,01%
8,8410
842
-0,01%
8,8390
SAN
104,01%
-2,85%
6,98%
108,54%
255,49%
155,25%
Sin Inciden.
nEUTRAL
8,9540
1,69%
8,8160
0,12%
51.094.201
8,8050
8,9300
1,42%
14.885.325.372
131.586.276.288
Bankinter
13,5200
1,27%
399.086
13:33:14
2.733
0,00%
13,5200
1.934
-0,07%
13,5100
BKT
81,59%
0,67%
6,30%
91,31%
158,78%
302,24%
1 RESIS.
10 COMPRA
13,6000
1,87%
13,4250
0,56%
5.395.643
13,3500
13,4850
1,01%
898.866.154
12.152.670.402
BBVA
17,8600
0,88%
2.023.024
13:33:17
1.344
0,03%
17,8650
1.527
0,00%
17,8600
BBVA
100,03%
-1,38%
7,63%
106,18%
288,19%
298,14%
1 RESIS.
8 COMPRA
18,0850
2,15%
17,7750
0,40%
36.131.209
17,7050
17,7750
0,40%
5.763.285.465
102.932.278.405
Caixabank
9,1980
-0,61%
1.481.549
13:33:14
2.989
-0,02%
9,1960
5.265
-0,09%
9,1900
CABK
86,93%
-1,14%
6,00%
86,53%
227,57%
335,49%
Sin Inciden.
4 COMPRA
9,3980
1,56%
9,1940
-0,65%
13.627.288
9,2540
9,3480
1,02%
7.085.565.456
65.173.031.064
Cellnex Telecom
25,7100
0,31%
343.020
13:33:10
156
0,00%
25,7100
1.830
-0,04%
25,7000
CLNX
-15,73%
-0,54%
-13,11%
-20,96%
-24,44%
78,87%
Sin Inciden.
-8 VENTA
25,8800
0,98%
25,6200
-0,04%
8.819.044
25,6300
25,7500
0,47%
706.475.375
18.163.481.891
Acciona Energia
20,2200
0,40%
125.046
13:33:12
887
0,10%
20,2400
2.623
-0,10%
20,2000
ANE
16,20%
-9,97%
-17,40%
4,10%
-42,98%
0,00%
Sin Inciden.
-12 VENTA
20,2600
0,60%
19,9900
-0,74%
2.528.430
20,1400
20,0000
-0,70%
324.761.830
6.566.684.203
Enagas
14,1100
0,36%
168.126
13:33:17
1.629
0,00%
14,1100
203
-0,04%
14,1050
ENG
25,03%
-0,56%
-0,46%
17,95%
6,16%
10,23%
Sin Inciden.
12 COMPRA
14,1800
0,85%
14,0150
-0,32%
2.372.258
14,0600
14,0750
0,11%
261.990.074
3.696.679.944
Endesa
30,8800
0,00%
267.986
13:33:19
707
0,00%
30,8800
303
-0,03%
30,8700
ELE
57,01%
-3,89%
5,50%
60,88%
103,94%
204,55%
Sin Inciden.
nEUTRAL
31,0900
0,68%
30,6900
-0,62%
8.275.408
30,8800
31,0700
0,62%
1.058.752.117
32.694.265.373
Ferrovial
55,5400
2,62%
299.094
13:32:59
891
0,04%
55,5600
1.109
-0,04%
55,5200
FER
38,63%
1,72%
1,39%
51,05%
126,57%
0,00%
2 RESIS.
12 COMPRA
55,7200
2,96%
54,4200
0,55%
16.611.681
54,1200
54,4200
0,55%
733.755.372
40.752.773.361
Fluidra
23,4400
1,56%
87.635
13:32:07
1.154
0,09%
23,4600
1.214
-0,09%
23,4200
FDR
1,07%
3,17%
-1,51%
-0,54%
74,27%
809,48%
3 RESIS.
6 COMPRA
23,5600
2,08%
23,1000
0,09%
2.054.164
23,0800
23,1200
0,17%
192.129.070
4.503.505.401
Grifols A
10,1950
0,49%
317.924
13:33:05
1.985
0,00%
10,1950
21
-0,05%
10,1900
GRF
12,75%
-3,83%
-9,99%
-2,84%
-1,02%
-48,21%
Sin Inciden.
-12 VENTA
10,2950
1,48%
10,1400
-0,05%
3.241.235
10,1450
10,2600
1,13%
426.129.798
4.344.393.291
Iberdrola
17,9350
0,00%
883.278
13:33:18
3.010
0,00%
17,9350
934
-0,03%
17,9300
IBE
40,63%
-1,10%
4,76%
37,76%
89,83%
302,78%
Sin Inciden.
8 COMPRA
17,9800
0,25%
17,8950
-0,22%
15.841.591
17,9350
17,9600
0,14%
6.681.227.377
119.827.813.006
Inditex
46,8300
0,62%
273.206
13:33:13
1.025
0,02%
46,8400
219
-0,02%
46,8200
ITX
-2,33%
-0,45%
-4,12%
-8,44%
107,35%
90,98%
Sin Inciden.
-4 VENTA
47,5200
2,11%
46,6000
0,13%
12.794.237
46,5400
47,4700
2,00%
3.116.652.000
145.952.813.160
Indra
44,2200
-1,86%
793.096
13:33:14
741
0,00%
44,2200
171
-0,05%
44,2000
IDR
160,67%
-11,26%
-3,35%
170,97%
365,34%
392,00%
Sin Inciden.
nEUTRAL
45,0200
-0,09%
42,8000
-5,02%
35.070.705
45,0600
45,0000
-0,13%
176.654.402
7.811.657.656
Inmob Colonial
5,1000
0,29%
331.924
13:32:57
8.069
0,10%
5,1050
11.584
-0,10%
5,0950
COL
3,58%
-1,92%
-8,50%
-2,87%
-3,47%
-4,01%
Sin Inciden.
-12 VENTA
5,1150
0,59%
5,0750
-0,20%
1.692.812
5,0850
5,1150
0,59%
627.344.687
3.199.457.904
IAG
4,4000
1,85%
2.243.524
13:33:09
8.702
0,02%
4,4010
2.471
-0,02%
4,3990
IAG
23,15%
1,25%
-6,54%
50,58%
189,18%
12,60%
2 RESIS.
2 COMPRA
4,4000
1,85%
4,3390
0,44%
9.871.506
4,3200
4,3500
0,69%
4.727.201.147
20.799.685.047
Labor Farmac Rovi
58,3500
0,69%
13.689
13:33:19
824
0,09%
58,4000
173
-0,09%
58,3000
ROVI
-5,72%
0,00%
-9,47%
-5,88%
63,08%
355,94%
1 RESIS.
2 COMPRA
58,5500
1,04%
58,0000
0,09%
798.753
57,9500
58,3000
0,60%
51.235.762
2.989.606.713
Logista
29,0800
-0,89%
45.281
13:33:07
269
0,00%
29,0800
1.866
-0,07%
29,0600
LOG
7,10%
-1,89%
0,41%
3,01%
60,42%
183,85%
2 SOPOR.
nEUTRAL
29,5000
0,55%
29,0400
-1,02%
1.316.771
29,3400
29,4000
0,20%
132.750.000
3.860.370.000
Mapfre
3,9860
1,22%
1.257.398
13:33:18
649
0,00%
3,9860
2.968
-0,05%
3,9840
MAP
67,51%
-0,99%
0,00%
61,83%
160,73%
198,38%
1 RESIS.
8 COMPRA
4,0060
1,73%
3,9500
0,30%
5.011.988
3,9380
3,9780
1,02%
3.079.553.273
12.275.099.346
Merlin Prop
12,3700
0,00%
160.123
13:33:17
2.150
0,08%
12,3800
41
0,00%
12,3700
MRL
24,42%
-2,75%
-9,90%
22,47%
52,69%
48,34%
Sin Inciden.
-8 VENTA
12,4300
0,49%
12,3100
-0,49%
1.980.722
12,3700
12,3600
-0,08%
563.724.899
6.973.277.001
Naturgy
26,3600
-0,23%
275.805
13:33:12
2.777
0,08%
26,3800
2.040
-0,08%
26,3400
NTGY
20,82%
-4,28%
1,64%
23,90%
14,29%
134,61%
Sin Inciden.
nEUTRAL
26,6000
0,68%
26,3600
-0,23%
7.270.220
26,4200
26,6000
0,68%
969.613.801
25.559.019.794
Puig Brands
14,2800
0,92%
104.633
13:33:13
1.175
0,07%
14,2900
1.369
-0,07%
14,2700
PUIG
-19,93%
-1,11%
1,86%
-26,41%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,4500
2,12%
14,2100
0,42%
1.494.159
14,1500
14,2900
0,99%
174.819.678
2.496.425.002
Red Electrica
15,1300
0,60%
241.788
13:33:19
4.491
0,00%
15,1300
690
-0,07%
15,1200
REE
-4,04%
0,53%
-9,28%
-6,89%
1,27%
29,94%
2 RESIS.
-4 VENTA
15,2500
1,40%
15,0300
-0,07%
3.658.252
15,0400
15,1900
1,00%
541.080.000
8.186.540.400
REPSOL
15,4900
-1,34%
1.208.562
13:33:11
2.487
0,03%
15,4950
310
0,00%
15,4900
REP
43,53%
-8,56%
0,13%
41,53%
30,01%
138,94%
Sin Inciden.
-2 VENTA
15,6800
-0,13%
15,4300
-1,72%
18.720.625
15,7000
15,6700
-0,19%
1.128.372.258
17.478.486.276
Sacyr
3,7360
1,74%
575.497
13:32:31
2.369
0,00%
3,7360
4.187
-0,11%
3,7320
SCYR
22,02%
0,43%
-5,33%
27,76%
62,25%
122,01%
2 RESIS.
8 COMPRA
3,7560
2,29%
3,6940
0,60%
2.150.057
3,6720
3,6940
0,60%
796.857.798
2.977.060.733
Solaria Energia
16,9150
-1,80%
535.271
13:33:13
737
0,09%
16,9300
333
-0,06%
16,9050
SLR
116,44%
-5,48%
13,36%
90,09%
-2,16%
2.008,70%
1 SOPOR.
8 COMPRA
16,9950
-1,34%
16,3900
-4,85%
9.054.109
17,2250
16,8900
-1,94%
124.950.876
2.113.544.068
Telefonica
3,6910
0,46%
2.087.290
13:33:14
11.454
0,05%
3,6930
4.125
0,00%
3,6910
TEF
-3,18%
-0,97%
-18,92%
-8,07%
27,13%
-41,60%
Sin Inciden.
-6 VENTA
3,7150
1,12%
3,6660
-0,22%
7.704.187
3,6740
3,6880
0,38%
5.670.161.554
20.928.566.296
UNICAJA
2,4340
1,84%
1.917.863
13:33:12
13.440
0,00%
2,4340
3.680
-0,08%
2,4320
UNI
105,89%
-0,98%
4,83%
122,22%
204,36%
0,00%
1 RESIS.
10 COMPRA
2,4380
2,01%
2,4000
0,42%
4.668.079
2,3900
2,4140
1,00%
2.571.434.468
6.258.871.495
