Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2026
OFF:
20 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.382,2
0,50%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
6,21%
1,82%
3,89%
29,08%
99,99%
101,83%
1 RESIS.
12 COMPRA
18.443,5
0,83%
18.320,4
0,16%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
251,2000
-2,94%
52.985
22:05:01
64
-0,08%
251,0000
5
-0,16%
250,8000
ANA
35,13%
0,56%
3,63%
91,38%
74,60%
418,77%
3 SOPOR.
nEUTRAL
258,2000
-0,23%
248,6000
-3,94%
13.309.832
258,8000
258,0000
-0,31%
54.856.653
13.779.991.234
Acerinox
15,8800
-0,19%
490.166
22:05:01
650
-0,06%
15,8700
2.214
-0,13%
15,8600
ACX
28,52%
5,45%
20,32%
57,78%
87,34%
166,78%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7100
-1,26%
7.783.836
15,9100
15,8600
-0,31%
249.335.371
3.959.445.691
ACS
126,0000
0,64%
407.288
22:05:00
481
0,00%
126,0000
6.547
-0,08%
125,9000
ACS
49,23%
-0,24%
4,39%
119,13%
365,83%
630,54%
Sin Inciden.
4 COMPRA
127,4000
1,76%
125,1000
-0,08%
51.318.288
125,2000
126,9000
1,36%
277.097.885
34.914.333.510
AENA
24,5800
2,08%
1.377.308
22:05:01
12.898
-0,16%
24,5400
3.507
-0,33%
24,5000
AENA
3,19%
2,76%
2,51%
2,51%
67,28%
0,00%
2 RESIS.
2 COMPRA
24,7000
2,57%
24,1200
0,17%
33.854.231
24,0800
24,1800
0,42%
1.500.000.000
36.870.000.000
Amadeus
53,5000
2,10%
569.458
22:05:01
5.467
-0,15%
53,4200
255
-0,22%
53,3800
AMS
-14,14%
1,17%
7,19%
-27,23%
-16,84%
46,44%
2 RESIS.
6 COMPRA
53,8000
2,67%
52,6000
0,38%
30.466.003
52,4000
52,6600
0,50%
450.499.205
24.101.707.468
ArcelorMittal
58,2000
0,45%
196.688
22:05:01
206
-0,03%
58,1800
128
-0,07%
58,1600
MTS
49,79%
7,11%
16,04%
114,00%
149,89%
383,31%
Sin Inciden.
12 COMPRA
59,0200
1,86%
57,4600
-0,83%
11.447.242
57,9400
58,9600
1,76%
775.000.000
45.105.000.000
Banco Sabadell
2,9100
-1,12%
74.695.171
2:23:43
80
0,10%
2,9130
500
1,03%
2,9400
SAB
-13,52%
-13,08%
-8,23%
8,21%
258,94%
177,16%
6 SOPOR.
-12 VENTA
3,0440
3,43%
2,9040
-1,33%
217.362.948
2,9430
3,0100
2,28%
5.023.677.732
14.618.902.200
Banco Santander
10,8640
1,74%
19.701.195
22:05:01
63.915
-0,07%
10,8560
4.471
-0,09%
10,8540
SAN
9,19%
2,20%
6,92%
56,65%
277,95%
265,53%
2 RESIS.
12 COMPRA
10,9480
2,53%
10,7620
0,79%
214.033.782
10,6780
10,7620
0,79%
14.689.319.502
159.584.767.070
Bankinter
14,2700
0,46%
1.174.186
22:05:01
1.464
0,14%
14,2900
4.517
0,11%
14,2850
BKT
1,99%
2,07%
2,88%
31,30%
216,09%
327,23%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
16.755.634
14,2050
14,2900
0,60%
898.866.154
12.826.820.018
BBVA
20,0900
0,75%
8.674.663
22:05:01
20
-0,05%
20,0800
30.492
-0,15%
20,0600
BBVA
3,49%
3,03%
7,19%
55,78%
269,48%
471,07%
Sin Inciden.
12 COMPRA
20,2600
1,60%
19,9050
-0,18%
174.273.980
19,9400
20,0000
0,30%
5.634.005.398
113.187.168.446
Caixabank
11,4200
-1,30%
14.730.980
22:05:01
25.328
0,00%
11,4200
4.094
-0,04%
11,4150
CABK
12,95%
1,56%
10,23%
57,00%
285,85%
645,09%
2 SOPOR.
10 COMPRA
11,6650
0,82%
11,3900
-1,56%
168.227.792
11,5700
11,6100
0,35%
6.975.929.960
79.665.120.143
Cellnex Telecom
28,7000
0,00%
1.470.685
22:05:00
640
0,35%
28,8000
5
0,31%
28,7900
CLNX
6,08%
-0,86%
1,66%
-13,12%
-21,55%
123,83%
Sin Inciden.
8 COMPRA
29,1300
1,50%
28,6200
-0,28%
42.208.660
28,7000
28,7600
0,21%
682.410.971
19.585.194.868
Acciona Energia
23,3200
-3,16%
206.969
22:05:00
195
-0,26%
23,2600
111
-0,34%
23,2400
ANE
4,11%
-1,53%
2,65%
32,74%
-20,48%
0,00%
3 SOPOR.
2 COMPRA
24,1800
0,42%
23,1800
-3,74%
4.826.517
24,0800
24,1800
0,42%
324.761.830
7.573.445.876
Enagas
17,0100
-1,51%
1.274.349
22:05:01
3.582
0,00%
17,0100
13.295
-0,06%
17,0000
ENG
29,35%
0,35%
0,65%
27,83%
28,53%
35,80%
2 SOPOR.
6 COMPRA
17,2100
-0,35%
16,9600
-1,80%
21.676.676
17,2700
17,2000
-0,41%
261.990.074
4.456.451.159
Endesa
35,7400
-2,30%
757.723
22:05:01
3.446
0,11%
35,7800
158
0,08%
35,7700
ELE
18,55%
-1,54%
-6,06%
37,89%
118,76%
269,84%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
27.081.020
36,5800
36,5100
-0,19%
1.041.744.551
37.231.950.253
Ferrovial
59,4600
0,47%
781.447
22:05:00
2.328
0,20%
59,5800
1.893
-0,34%
59,2600
FER
8,33%
3,01%
4,11%
30,42%
117,83%
0,00%
Sin Inciden.
12 COMPRA
59,8200
1,08%
58,9400
-0,41%
46.464.839
59,1800
59,0000
-0,30%
729.555.372
43.379.362.419
Fluidra
19,1900
0,79%
251.796
22:05:01
96
0,21%
19,2300
950
-0,10%
19,1700
FDR
-17,14%
1,43%
-8,05%
-9,31%
27,82%
515,71%
Sin Inciden.
-4 VENTA
19,4500
2,15%
19,0500
0,05%
4.831.965
19,0400
19,0500
0,05%
192.129.070
3.686.956.853
Grifols A
9,7300
1,23%
1.559.531
22:05:01
893
-0,41%
9,6900
212
-0,45%
9,6860
GRF
-9,07%
1,30%
8,27%
3,46%
-13,60%
-47,15%
2 RESIS.
4 COMPRA
9,8360
2,33%
9,6840
0,75%
15.174.237
9,6120
9,7000
0,92%
426.129.798
4.146.242.935
Iberdrola
19,6850
-1,15%
9.428.567
22:05:01
32.346
0,00%
19,6850
18.374
-0,03%
19,6800
IBE
8,05%
0,41%
-1,53%
26,40%
94,89%
360,87%
2 SOPOR.
8 COMPRA
19,9500
0,18%
19,4200
-2,49%
185.601.341
19,9150
19,9500
0,18%
6.757.845.603
133.028.190.695
Inditex
52,8800
3,00%
2.405.273
22:05:00
38.305
0,23%
53,0000
2.305
0,19%
52,9800
ITX
-4,53%
4,45%
3,43%
17,07%
88,45%
131,02%
4 RESIS.
12 COMPRA
53,2200
3,66%
51,6000
0,51%
127.190.836
51,3400
51,6000
0,51%
3.116.652.000
164.808.557.760
Indra
53,1800
-1,74%
934.497
22:05:01
237
-0,15%
53,1000
1.753
-0,34%
53,0000
IDR
9,56%
1,88%
5,83%
47,25%
377,12%
448,57%
2 SOPOR.
8 COMPRA
54,9000
1,44%
53,0000
-2,07%
49.696.550
54,1200
54,3800
0,48%
176.654.402
9.394.481.098
Inmob Colonial
5,7050
1,33%
1.673.968
22:05:01
23.818
0,53%
5,7350
1.759
-0,26%
5,6900
COL
4,39%
3,24%
5,33%
0,88%
20,17%
-1,33%
3 RESIS.
12 COMPRA
5,7300
1,78%
5,6350
0,09%
9.549.987
5,6300
5,6500
0,36%
627.344.687
3.579.001.439
IAG
4,9050
2,92%
13.109.030
22:05:01
39.889
-0,10%
4,9000
9.000
-0,14%
4,8980
IAG
3,28%
7,06%
13,43%
26,03%
182,11%
36,93%
3 RESIS.
12 COMPRA
4,9490
3,84%
4,7920
0,55%
64.299.792
4,7660
4,7920
0,55%
4.611.669.527
22.620.239.030
Labor Farmac Rovi
60,4000
0,33%
90.997
22:05:00
336
-0,17%
60,3000
1.161
-0,25%
60,2500
ROVI
-4,88%
0,50%
-25,34%
17,06%
43,92%
381,91%
Sin Inciden.
-6 VENTA
61,1000
1,50%
60,2500
0,08%
5.496.219
60,2000
60,5000
0,50%
51.235.762
3.094.640.025
Logista
33,7800
0,66%
146.369
22:05:01
85
-0,06%
33,7600
184
-0,12%
33,7400
LOG
17,50%
2,43%
2,18%
25,33%
77,05%
216,03%
1 RESIS.
12 COMPRA
33,8000
0,72%
33,4800
-0,24%
4.944.345
33,5600
33,6800
0,36%
132.750.000
4.484.295.000
Mapfre
4,0620
0,00%
3.774.549
22:05:00
3.176
0,10%
4,0660
28.835
-0,10%
4,0580
MAP
-2,58%
-1,34%
2,14%
24,25%
158,64%
237,72%
Sin Inciden.
nEUTRAL
4,0940
0,79%
4,0580
-0,10%
15.332.218
4,0620
4,0900
0,69%
3.079.553.273
12.509.145.395
Merlin Prop
15,3200
1,52%
1.053.217
22:05:00
38.405
-0,33%
15,2700
1.586
-0,39%
15,2600
MRL
23,37%
4,16%
2,04%
42,72%
120,40%
113,07%
1 RESIS.
12 COMPRA
15,4000
2,05%
15,1600
0,46%
16.135.284
15,0900
15,2400
0,99%
620.000.000
9.498.400.000
Naturgy
28,7800
-3,87%
4.447.786
22:05:01
91.254
-0,07%
28,7600
1.436
-0,14%
28,7400
NTGY
13,56%
2,50%
4,89%
18,55%
30,68%
182,73%
3 SOPOR.
8 COMPRA
29,0600
-2,94%
28,5200
-4,74%
128.007.281
29,9400
28,6000
-4,48%
969.613.801
27.905.485.193
Puig Brands
15,9150
4,22%
1.852.554
22:05:00
30.871
-0,53%
15,8300
98
-0,60%
15,8200
PUIG
7,03%
-10,46%
-13,87%
-5,94%
0,00%
0,00%
4 RESIS.
-10 VENTA
16,2800
6,61%
15,5000
1,51%
29.483.397
15,2700
15,5400
1,77%
174.819.678
2.782.255.175
Red Electrica
14,8900
-0,67%
1.193.001
22:05:00
3.785
0,00%
14,8900
3.289
-0,07%
14,8800
REE
-0,54%
0,34%
-0,40%
-14,90%
11,32%
27,98%
1 SOPOR.
nEUTRAL
15,0300
0,27%
14,7900
-1,33%
17.763.785
14,9900
15,0200
0,20%
541.080.000
8.056.681.200
REPSOL
21,7200
-2,73%
4.388.722
22:05:00
19.286
0,18%
21,7600
555
0,09%
21,7400
REP
40,65%
-3,59%
2,54%
97,78%
103,42%
244,00%
1 SOPOR.
-4 VENTA
22,2600
-0,31%
21,5300
-3,58%
95.323.042
22,3300
22,1800
-0,67%
1.105.374.336
24.008.730.578
Sacyr
4,7320
0,55%
1.438.443
22:05:01
4.707
0,13%
4,7380
10.000
-0,04%
4,7300
SCYR
23,91%
3,90%
1,98%
36,50%
84,11%
261,73%
1 RESIS.
12 COMPRA
4,7720
1,40%
4,7040
-0,04%
6.806.712
4,7060
4,7200
0,30%
805.780.142
3.812.951.632
Solaria Energia
23,6500
-3,35%
801.787
22:05:01
3.234
0,04%
23,6600
211
-0,08%
23,6300
SLR
30,30%
0,81%
-6,56%
257,25%
72,63%
3.595,31%
4 SOPOR.
nEUTRAL
24,5400
0,29%
23,4800
-4,05%
18.962.263
24,4700
24,5400
0,29%
132.638.164
3.136.892.579
Telefonica
4,0080
0,30%
9.655.220
22:05:01
9.367
0,10%
4,0120
14.845
0,02%
4,0090
TEF
14,74%
-1,64%
5,61%
-7,18%
27,79%
-23,62%
Sin Inciden.
8 COMPRA
4,0110
0,38%
3,9710
-0,63%
38.698.122
3,9960
3,9890
-0,18%
5.670.161.554
22.726.007.508
UNICAJA
2,8240
-1,12%
7.489.612
22:05:01
23.042
0,00%
2,8240
47.826
-0,07%
2,8220
UNI
5,60%
1,88%
5,29%
56,08%
272,31%
0,00%
2 SOPOR.
12 COMPRA
2,8800
0,84%
2,8180
-1,33%
21.150.664
2,8560
2,8760
0,70%
2.571.434.468
7.261.730.938
MODO PRO
